Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fineqia Intl Inc (CSE: FNQ )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Sep 30, 2024 0.0050 0.0050 0.0050 0.0050 174,000 +0.00(+0.00%)
Sep 27, 2024 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Sep 26, 2024 0.0050 0.0050 0.0050 0.0050 15,320 +0.00(+0.00%)
Sep 25, 2024 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Sep 24, 2024 0.0050 0.0050 0.0050 0.0050 400,000 +0.00(+0.00%)
Sep 23, 2024 0.0050 0.0050 0.0050 0.0050 32,000 +0.00(+0.00%)
Sep 20, 2024 0.0050 0.0050 0.0050 0.0050 8,700 +0.00(+0.00%)
Sep 19, 2024 0.0050 0.0100 0.0050 0.0050 27,000 +0.00(+0.00%)
Sep 18, 2024 0.0050 0.0050 0.0050 0.0050 39,550 +0.00(+0.00%)
Sep 17, 2024 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Sep 16, 2024 0.0050 0.0050 0.0050 0.0050 37,001 +0.00(+0.00%)
Sep 13, 2024 0.0050 0.0050 0.0050 0.0050 63,320 +0.00(+0.00%)
Sep 12, 2024 0.0050 0.0050 0.0050 0.0050 121,000 +0.00(+0.00%)
Sep 11, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Sep 10, 2024 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Sep 09, 2024 0.0050 0.0050 0.0050 0.0050 84,000 +0.00(+0.00%)
Sep 06, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Sep 05, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Sep 04, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Sep 03, 2024 0.0050 0.0050 0.0050 0.0050 10,001 +0.00(+0.00%)
Aug 30, 2024 0.0050 0 +0.00(+0.00%)
Aug 29, 2024 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Aug 28, 2024 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Aug 27, 2024 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Aug 26, 2024 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
Aug 23, 2024 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Aug 22, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Aug 20, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Aug 19, 2024 0.0050 0.0050 0.0050 0.0050 958,000 +0.00(+0.00%)
Aug 16, 2024 0.0050 0.0050 0.0050 0.0050 463,000 +0.00(+0.00%)
Aug 13, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Aug 12, 2024 0.0050 0.0050 0.0050 0.0050 399,000 +0.00(+0.00%)
Aug 09, 2024 0.0050 0.0050 0.0050 0.0050 2,962,000 +0.00(+0.00%)
Aug 08, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Aug 02, 2024 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.