Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Replenish Nutrients Holding Corp (CSE: ERTH )

0.0450 UNCHANGED

Official Closing Price Updated: 3:42 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0500	0.0500	0.0450	0.0450	8,000	+0.00(+0.00%)
Oct 30, 2024	0.0450			0.0450	0	+0.00(+0.00%)
Oct 29, 2024	0.0400	0.0450	0.0400	0.0450	36,000	+0.00(+0.00%)
Oct 28, 2024	0.0450	0.0450	0.0400	0.0450	219,500	+0.00(+12.50%)
Oct 24, 2024	0.0400			0.0400	100	+0.00(+0.00%)
Oct 23, 2024	0.0400	0.0400	0.0400	0.0400	58,701	-0.00(-11.11%)
Oct 22, 2024	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+12.50%)
Oct 21, 2024	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
Oct 18, 2024	0.0400	0.0400	0.0400	0.0400	90,724	+0.00(+0.00%)
Oct 17, 2024	0.0400	0.0400	0.0400	0.0400	19,000	+0.00(+0.00%)
Oct 16, 2024	0.0400	0.0400	0.0400	0.0400	13,643	+0.00(+0.00%)
Oct 15, 2024	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
Oct 11, 2024				0.0400	0	+0.00(+0.00%)
Oct 10, 2024	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Oct 08, 2024	0.0400			0.0400	0	+0.00(+0.00%)
Oct 07, 2024	0.0400	0.0400	0.0400	0.0400	116,000	+0.00(+0.00%)
Oct 04, 2024	0.0400	0.0400	0.0350	0.0400	677,365	+0.00(+0.00%)
Oct 03, 2024	0.0400	0.0400	0.0400	0.0400	895,135	+0.00(+0.00%)
Oct 02, 2024	0.0400	0.0400	0.0400	0.0400	139,100	+0.00(+0.00%)
Oct 01, 2024	0.0450	0.0450	0.0400	0.0400	13,921	+0.00(+0.00%)
Sep 30, 2024	0.0450	0.0450	0.0400	0.0400	81,125	-0.00(-11.11%)
Sep 27, 2024	0.0450	0.0450	0.0450	0.0450	15,360	+0.00(+0.00%)
Sep 26, 2024	0.0450	0.0450	0.0450	0.0450	171,750	+0.00(+12.50%)
Sep 25, 2024	0.0400	0.0400	0.0400	0.0400	40,000	+0.00(+0.00%)
Sep 24, 2024	0.0350	0.0400	0.0350	0.0400	117,000	+0.00(+0.00%)
Sep 20, 2024				0.0400	0	+0.00(+0.00%)
Sep 19, 2024	0.0400	0.0400	0.0400	0.0400	146,175	+0.00(+0.00%)
Sep 17, 2024	0.0400			0.0400	500	+0.00(+0.00%)
Sep 16, 2024	0.0400	0.0400	0.0400	0.0400	447,000	-0.00(-11.11%)
Sep 11, 2024	0.0450			0.0450	700	+0.00(+0.00%)
Sep 10, 2024	0.0450	0.0450	0.0450	0.0450	103,000	+0.00(+12.50%)
Sep 09, 2024	0.0400	0.0400	0.0400	0.0400	337,500	-0.00(-11.11%)
Sep 05, 2024	0.0450			0.0450	750	+0.00(+0.00%)
Sep 04, 2024	0.0450	0.0450	0.0400	0.0450	46,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Replenish Nutrients Holding Corp (CSE: ERTH )

Historical Prices