Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BLAB )

0.0500 UNCHANGED
Last Price Updated: 1:50 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 0.0500 0 +0.00(+0.00%)
Jul 26, 2024 0.0500 0 +0.00(+0.00%)
Jul 25, 2024 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jul 16, 2024 0.0500 0 +0.00(+0.00%)
Jul 15, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jul 12, 2024 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-23.08%)
Jun 28, 2024 0.0650 0 -0.01(-7.14%)
Jun 27, 2024 0.0700 0.0700 0.0700 0.0700 26,000 +0.02(+40.00%)
Jun 26, 2024 0.0500 0.0500 0.0500 0.0500 10,000 -0.02(-28.57%)
Jun 24, 2024 0.0700 0.0700 100 +0.00(+0.00%)
Jun 21, 2024 0.0700 0.0700 0.0700 0.0700 25,000 +0.02(+27.27%)
Jun 19, 2024 0.0550 0.0550 0 -0.00(-8.33%)
Jun 13, 2024 0.0600 0 +0.01(+20.00%)
Jun 11, 2024 0.0500 0.0500 0 -0.01(-16.67%)
Jun 10, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.