Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xebra Brands Ltd (CSE: XBRA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Jul 18, 2024 0.0900 0.0950 0.0900 0.0900 115,039 +0.00(+0.00%)
Jul 17, 2024 0.0950 0.1000 0.0850 0.0900 297,186 +0.00(+0.00%)
Jul 16, 2024 0.1000 0.1000 0.0900 0.0900 72,300 -0.01(-5.26%)
Jul 15, 2024 0.0950 0.0950 0.0950 0.0950 32,000 +0.00(+0.00%)
Jul 12, 2024 0.0950 0.1000 0.0950 0.0950 44,350 -0.01(-5.00%)
Jul 11, 2024 0.1000 0.1050 0.1000 0.1000 2,940 +0.01(+5.26%)
Jul 10, 2024 0.1000 0.1000 0.0950 0.0950 3,753 -0.01(-5.00%)
Jul 09, 2024 0.1050 0.1050 0.0950 0.1000 29,434 +0.00(+0.00%)
Jul 08, 2024 0.1000 0.1050 0.1000 0.1000 559,500 +0.01(+5.26%)
Jul 05, 2024 0.1050 0.1100 0.0950 0.0950 565,209 -0.01(-13.64%)
Jul 04, 2024 0.1050 0.1100 0.1000 0.1100 167,300 +0.01(+4.76%)
Jul 03, 2024 0.1000 0.1050 0.0950 0.1050 128,225 +0.00(+5.00%)
Jul 02, 2024 0.0950 0.1000 0.0950 0.1000 137,577 +0.00(+0.00%)
Jun 28, 2024 0.1000 0 -0.00(-4.76%)
Jun 27, 2024 0.1050 0.1100 0.1000 0.1050 804,993 +0.00(+5.00%)
Jun 26, 2024 0.1000 0.1150 0.0950 0.1000 370,053 +0.01(+11.11%)
Jun 24, 2024 0.0900 0.0900 0 -0.01(-5.26%)
Jun 21, 2024 0.0900 0.0950 0.0850 0.0950 39,900 +0.00(+0.00%)
Jun 20, 2024 0.0800 0.0950 0.0800 0.0950 245,000 +0.01(+18.75%)
Jun 19, 2024 0.0850 0.0850 0.0800 0.0800 42,838 -0.01(-5.88%)
Jun 18, 2024 0.0800 0.0850 0.0800 0.0850 128,929 +0.00(+0.00%)
Jun 17, 2024 0.0850 0.0850 0.0850 0.0850 9,483 +0.00(+0.00%)
Jun 14, 2024 0.0700 0.0900 0.0700 0.0850 400,229 +0.01(+21.43%)
Jun 13, 2024 0.0700 0.0700 0.0700 0.0700 401,167 -0.00(-6.67%)
Jun 12, 2024 0.0750 0.0750 0.0700 0.0750 5,688 +0.00(+0.00%)
Jun 11, 2024 0.0850 0.0850 0.0600 0.0750 634,071 -0.01(-11.76%)
Jun 10, 2024 0.0850 0.0900 0.0800 0.0850 226,223 -0.00(-5.56%)
Jun 07, 2024 0.0850 0.0900 0.0800 0.0900 202,450 +0.00(+5.88%)
Jun 06, 2024 0.0900 0.0900 0.0850 0.0850 304,101 -0.01(-10.53%)
Jun 05, 2024 0.0900 0.0950 0.0850 0.0950 94,001 +0.01(+5.56%)
Jun 04, 2024 0.0950 0.0950 0.0900 0.0900 269,192 +0.00(+5.88%)
Jun 03, 2024 0.0900 0.0900 0.0850 0.0850 50,400 -0.00(-5.56%)
May 31, 2024 0.1000 0.1000 0.0900 0.0900 168,222 -0.01(-10.00%)
May 30, 2024 0.1000 0.1000 0.0950 0.1000 286,285 +0.01(+17.65%)
May 29, 2024 0.0950 0.0950 0.0850 0.0850 209,500 -0.01(-10.53%)
May 28, 2024 0.0950 0.1000 0.0950 0.0950 319,346 +0.00(+0.00%)
May 27, 2024 0.1000 0.1000 0.0950 0.0950 242,426 -0.01(-5.00%)
May 24, 2024 0.1050 0.1050 0.1000 0.1000 76,336 +0.00(+0.00%)
May 23, 2024 0.1050 0.1050 0.0950 0.1000 474,060 -0.00(-4.76%)
May 22, 2024 0.1050 0.1100 0.1000 0.1050 516,000 -0.01(-4.55%)
May 21, 2024 0.1050 0.1150 0.0950 0.1100 458,976 +0.01(+10.00%)
May 17, 2024 0.1000 0 -0.02(-20.00%)
May 16, 2024 0.1000 0.1300 0.1000 0.1250 554,572 +0.03(+31.58%)
May 15, 2024 0.1000 0.1000 0.0950 0.0950 171,100 -0.01(-5.00%)
May 14, 2024 0.0950 0.1150 0.0950 0.1000 220,195 +0.00(+0.00%)
May 13, 2024 0.0950 0.1000 0.0950 0.1000 17,000 +0.00(+0.00%)
May 10, 2024 0.0950 0.1000 0.0950 0.1000 303,328 +0.01(+5.26%)
May 09, 2024 0.1150 0.1150 0.0950 0.0950 265,100 -0.01(-13.64%)
May 08, 2024 0.1050 0.1100 0.1050 0.1100 28,545 +0.01(+10.00%)
May 07, 2024 0.0900 0.1050 0.0900 0.1000 265,830 +0.01(+11.11%)
May 06, 2024 0.1050 0.1050 0.0900 0.0900 83,000 -0.01(-10.00%)
May 03, 2024 0.1000 0.1000 0.0900 0.1000 211,661 +0.01(+11.11%)
May 02, 2024 0.1100 0.1100 0.0900 0.0900 378,417 -0.02(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.