Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE: TCF )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1100 0.1150 0.1050 0.1100 1,286,815 -0.01(-4.35%)
Sep 30, 2024 0.1200 0.1200 0.1100 0.1150 557,020 -0.01(-8.00%)
Sep 27, 2024 0.1250 0.1250 0.1200 0.1250 168,020 +0.00(+0.00%)
Sep 26, 2024 0.1350 0.1350 0.1250 0.1250 456,934 -0.01(-3.85%)
Sep 25, 2024 0.1350 0.1350 0.1250 0.1300 140,000 +0.00(+0.00%)
Sep 24, 2024 0.1300 0.1300 0.1250 0.1300 96,235 +0.01(+4.00%)
Sep 23, 2024 0.1400 0.1400 0.1250 0.1250 19,720 -0.01(-7.41%)
Sep 20, 2024 0.1350 0.1350 0.1300 0.1350 200,767 -0.01(-6.90%)
Sep 19, 2024 0.1300 0.1450 0.1250 0.1450 347,753 +0.01(+11.54%)
Sep 18, 2024 0.1250 0.1300 0.1250 0.1300 77,680 +0.01(+4.00%)
Sep 17, 2024 0.1300 0.1350 0.1250 0.1250 234,940 -0.01(-7.41%)
Sep 16, 2024 0.1300 0.1350 0.1300 0.1350 195,795 +0.01(+3.85%)
Sep 13, 2024 0.1300 0.1300 0.1250 0.1300 145,706 +0.01(+4.00%)
Sep 12, 2024 0.1250 0.1300 0.1200 0.1250 217,720 -0.01(-3.85%)
Sep 11, 2024 0.1200 0.1300 0.1150 0.1300 362,062 +0.01(+8.33%)
Sep 10, 2024 0.1200 0.1200 0.1150 0.1200 257,205 +0.00(+0.00%)
Sep 09, 2024 0.1300 0.1300 0.1200 0.1200 96,020 +0.00(+0.00%)
Sep 06, 2024 0.1250 0.1300 0.1200 0.1200 100,746 -0.01(-7.69%)
Sep 05, 2024 0.1350 0.1350 0.1250 0.1300 35,717 -0.01(-3.70%)
Sep 04, 2024 0.1300 0.1450 0.1300 0.1350 485,830 +0.01(+8.00%)
Sep 03, 2024 0.1350 0.1350 0.1250 0.1250 146,693 -0.02(-13.79%)
Aug 29, 2024 0.1450 0 +0.00(+3.57%)
Aug 28, 2024 0.1400 0.1400 0.1400 0.1400 74,803 +0.00(+0.00%)
Aug 27, 2024 0.1350 0.1550 0.1350 0.1400 120,884 +0.00(+0.00%)
Aug 26, 2024 0.1300 0.1500 0.1300 0.1400 626,752 +0.01(+7.69%)
Aug 23, 2024 0.1250 0.1300 0.1200 0.1300 572,401 +0.01(+8.33%)
Aug 22, 2024 0.1200 0.1200 0.1200 0.1200 4,700 +0.00(+0.00%)
Aug 21, 2024 0.1200 0.1200 0.1200 0.1200 98,265 +0.00(+0.00%)
Aug 20, 2024 0.1150 0.1300 0.1150 0.1200 241,290 +0.00(+4.35%)
Aug 19, 2024 0.1100 0.1150 0.1050 0.1150 160,700 +0.01(+4.55%)
Aug 16, 2024 0.1150 0.1150 0.1100 0.1100 107,296 -0.01(-4.35%)
Aug 15, 2024 0.1100 0.1150 0.1100 0.1150 128,889 +0.00(+0.00%)
Aug 14, 2024 0.1150 0.1150 0.1150 0.1150 46,000 +0.00(+0.00%)
Aug 13, 2024 0.1150 0.1150 0.1100 0.1150 254,075 +0.00(+0.00%)
Aug 12, 2024 0.1150 0.1150 0.1150 0.1150 62,515 +0.00(+0.00%)
Aug 09, 2024 0.1150 0.1150 0.1150 0.1150 72,964 +0.00(+0.00%)
Aug 08, 2024 0.1150 0.1200 0.1150 0.1150 132,001 +0.00(+0.00%)
Aug 07, 2024 0.1150 0.1150 0.1150 0.1150 93,969 +0.00(+0.00%)
Aug 06, 2024 0.1200 0.1200 0.1150 0.1150 264,237 -0.01(-8.00%)
Aug 02, 2024 0.1250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.