Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luxxfolio Holdingsinc (CSE: LUXX )

0.0100 UNCHANGED
Official Closing Price Updated: 10:49 AM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Aug 19, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Aug 15, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Aug 12, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Aug 09, 2024 0.0150 0.0150 0.0100 0.0100 687,000 -0.00(-33.33%)
Aug 08, 2024 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Aug 07, 2024 0.0150 0.0150 0.0150 0.0150 163,460 +0.00(+0.00%)
Aug 06, 2024 0.0150 0.0150 0.0150 0.0150 131,042 +0.00(+0.00%)
Aug 01, 2024 0.0150 0 +0.00(+0.00%)
Jul 26, 2024 0.0150 0 +0.00(+0.00%)
Jul 25, 2024 0.0150 0.0150 0.0150 0.0150 47,000 +0.00(+0.00%)
Jul 23, 2024 0.0150 0.0150 100 +0.00(+0.00%)
Jul 19, 2024 0.0150 300 +0.00(+0.00%)
Jul 17, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Jul 15, 2024 0.0200 0.0200 400 +0.00(+0.00%)
Jul 11, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Jul 10, 2024 0.0200 0.0200 0.0150 0.0150 135,000 +0.00(+0.00%)
Jul 04, 2024 0.0150 0 +0.00(+0.00%)
Jun 28, 2024 0.0150 50 +0.00(+0.00%)
Jun 27, 2024 0.0150 0.0150 0.0150 0.0150 34,250 -0.01(-25.00%)
Jun 25, 2024 0.0200 0.0200 200 +0.01(+33.33%)
Jun 24, 2024 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Jun 20, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Jun 14, 2024 0.0150 0 -0.01(-25.00%)
Jun 13, 2024 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Jun 11, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Jun 07, 2024 0.0200 100 +0.01(+33.33%)
Jun 06, 2024 0.0200 0.0200 0.0150 0.0150 132,000 -0.01(-25.00%)
Jun 05, 2024 0.0200 0.0200 0.0150 0.0200 69,000 +0.00(+0.00%)
Jun 04, 2024 0.0200 0.0200 0.0200 0.0200 19,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.