Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sierra Grande Minerals Inc (CSE: SGRO )

0.0750 UNCHANGED

Official Closing Price Updated: 11:13 AM EDT, Aug 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2024	0.0750			0.0750	0	-0.04(-37.50%)
Aug 26, 2024	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+4.35%)
Aug 21, 2024	0.1150			0.1150	0	+0.04(+64.29%)
Aug 14, 2024				0.0700	0	-0.05(-41.67%)
Aug 13, 2024	0.1200	0.1200	0.1200	0.1200	10,000	+0.05(+71.43%)
Aug 08, 2024				0.0700	0	-0.03(-33.33%)
Aug 07, 2024	0.1050	0.1050	0.1050	0.1050	2,000	-0.03(-19.23%)
Jul 29, 2024				0.1300	0	+0.03(+30.00%)
Jul 26, 2024	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Jul 25, 2024	0.2450	0.2450	0.1000	0.1000	13,500	+0.02(+25.00%)
Jul 22, 2024	0.0800			0.0800	0	+0.03(+45.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sierra Grande Minerals Inc (CSE: SGRO )

Historical Prices