Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE: GTCH )

0.1350 -0.0050 (-3.57%)
Official Closing Price Updated: 3:50 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.1300 0.1400 0.1300 0.1350 110,900 -0.01(-3.57%)
Jul 19, 2024 0.1350 0.1400 0.1350 0.1400 117,500 +0.01(+3.70%)
Jul 18, 2024 0.1300 0.1350 0.1300 0.1350 70,000 +0.00(+0.00%)
Jul 17, 2024 0.1250 0.1350 0.1200 0.1350 102,500 +0.01(+3.85%)
Jul 16, 2024 0.1350 0.1350 0.1250 0.1300 159,950 -0.01(-3.70%)
Jul 15, 2024 0.1350 0.1350 0.1250 0.1350 254,700 +0.00(+0.00%)
Jul 12, 2024 0.1250 0.1350 0.1250 0.1350 351,000 +0.01(+8.00%)
Jul 11, 2024 0.1200 0.1250 0.1150 0.1250 113,550 +0.01(+8.70%)
Jul 10, 2024 0.1200 0.1200 0.1150 0.1150 170,500 +0.00(+0.00%)
Jul 09, 2024 0.1250 0.1250 0.1150 0.1150 69,450 -0.01(-8.00%)
Jul 08, 2024 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Jul 05, 2024 0.1250 0.1300 0.1250 0.1250 42,225 +0.00(+0.00%)
Jul 03, 2024 0.1250 0.1250 0 +0.00(+0.00%)
Jun 28, 2024 0.1250 0 -0.01(-3.85%)
Jun 27, 2024 0.1300 0.1300 0.1300 0.1300 500 -0.01(-3.70%)
Jun 26, 2024 0.1200 0.1350 0.1200 0.1350 206,800 +0.01(+8.00%)
Jun 25, 2024 0.1250 0.1250 0.1250 0.1250 5,500 +0.01(+8.70%)
Jun 24, 2024 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Jun 21, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Jun 20, 2024 0.1150 0.1250 0.1150 0.1150 12,500 +0.00(+0.00%)
Jun 17, 2024 0.1150 0.1150 0 -0.01(-8.00%)
Jun 14, 2024 0.1250 0.1250 0.1200 0.1250 54,008 +0.00(+0.00%)
Jun 13, 2024 0.1350 0.1350 0.1200 0.1250 383,225 +0.01(+13.64%)
Jun 12, 2024 0.1150 0.1150 0.1100 0.1100 24,510 -0.01(-8.33%)
Jun 11, 2024 0.1200 0.1200 0.1200 0.1200 22,500 -0.01(-4.00%)
Jun 10, 2024 0.1150 0.1250 0.1150 0.1250 36,000 +0.01(+4.17%)
Jun 07, 2024 0.1200 0.1200 0.1200 0.1200 6,016 +0.00(+0.00%)
Jun 06, 2024 0.1200 0.1250 0.1150 0.1200 118,600 -0.01(-4.00%)
Jun 05, 2024 0.1350 0.1350 0.1250 0.1250 12,336 -0.01(-3.85%)
Jun 04, 2024 0.1300 0.1300 0.1300 0.1300 2,300 -0.01(-3.70%)
Jun 03, 2024 0.1300 0.1400 0.1300 0.1350 47,950 +0.02(+12.50%)
May 31, 2024 0.1200 0.1200 0.1200 0.1200 9,000 -0.01(-4.00%)
May 30, 2024 0.1250 0.1250 0.1250 0.1250 11,200 +0.00(+0.00%)
May 29, 2024 0.1250 0.1250 0.1250 0.1250 91,200 +0.00(+0.00%)
May 28, 2024 0.1350 0.1350 0.1250 0.1250 142,040 -0.01(-7.41%)
May 27, 2024 0.1350 0.1350 0.1350 0.1350 24,500 +0.00(+0.00%)
May 24, 2024 0.1350 0.1350 0.1350 0.1350 40,760 +0.01(+8.00%)
May 23, 2024 0.1300 0.1300 0.1250 0.1250 59,016 -0.01(-7.41%)
May 22, 2024 0.1450 0.1450 0.1350 0.1350 19,000 -0.01(-3.57%)
May 21, 2024 0.1400 0.1400 0.1400 0.1400 14,500 +0.01(+3.70%)
May 17, 2024 0.1350 0 +0.01(+3.85%)
May 16, 2024 0.1350 0.1350 0.1250 0.1300 169,400 -0.01(-3.70%)
May 15, 2024 0.1300 0.1350 0.1300 0.1350 72,500 +0.01(+3.85%)
May 14, 2024 0.1350 0.1450 0.1300 0.1300 259,631 +0.00(+0.00%)
May 13, 2024 0.1350 0.1350 0.1300 0.1300 59,000 -0.01(-3.70%)
May 10, 2024 0.1450 0.1450 0.1350 0.1350 129,196 -0.01(-3.57%)
May 09, 2024 0.1400 0.1400 0.1300 0.1400 210,000 +0.01(+3.70%)
May 08, 2024 0.1200 0.1350 0.1200 0.1350 64,256 +0.01(+8.00%)
May 07, 2024 0.1400 0.1400 0.1250 0.1250 186,000 -0.02(-16.67%)
May 06, 2024 0.1350 0.1500 0.1300 0.1500 402,385 +0.01(+11.11%)
May 03, 2024 0.1350 0.1350 0.1350 0.1350 42,000 +0.00(+0.00%)
May 02, 2024 0.1350 0.1400 0.1250 0.1350 113,300 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.