Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROVR )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.0300 0 +0.00(+20.00%)
Jul 16, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 02, 2024 0.0250 0 +0.00(+0.00%)
Jun 27, 2024 0.0250 0 -0.00(-16.67%)
Jun 26, 2024 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
Jun 25, 2024 0.0250 0.0300 0.0250 0.0300 190,000 +0.00(+20.00%)
Jun 24, 2024 0.0300 0.0300 0.0250 0.0250 152,333 -0.00(-16.67%)
Jun 21, 2024 0.0250 0.0350 0.0250 0.0300 858,588 +0.00(+20.00%)
Jun 19, 2024 0.0250 0 -0.00(-16.67%)
Jun 18, 2024 0.0300 0.0300 0.0300 0.0300 6,666 +0.00(+20.00%)
Jun 17, 2024 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jun 14, 2024 0.0250 0.0250 0.0250 0.0250 23,333 +0.00(+0.00%)
Jun 13, 2024 0.0250 0.0250 0.0250 0.0250 19,000 -0.00(-16.67%)
May 28, 2024 0.0300 0 +0.00(+0.00%)
May 27, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
May 24, 2024 0.0350 0.0350 0.0300 0.0300 229,000 +0.00(+0.00%)
May 23, 2024 0.0300 0.0300 0.0300 0.0300 20,666 +0.00(+0.00%)
May 21, 2024 0.0300 273 -0.01(-14.29%)
May 17, 2024 0.0350 0 +0.01(+16.67%)
May 16, 2024 0.0300 0.0300 0.0300 0.0300 258,000 +0.00(+0.00%)
May 14, 2024 0.0300 0 +0.00(+0.00%)
May 10, 2024 0.0300 0 +0.00(+0.00%)
May 09, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 08, 2024 0.0300 0.0300 0.0300 0.0300 23,000 -0.01(-14.29%)
May 07, 2024 0.0350 0.0350 0.0350 0.0350 1,200 +0.01(+16.67%)
May 02, 2024 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.