Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1700 -0.0100 (-5.56%)
Streaming Delayed Price Updated: 2:34 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1750 0.1750 0.1650 0.1700 27,866 -0.01(-5.56%)
Aug 22, 2024 0.1850 0.1850 0.1800 0.1800 11,981 -0.01(-2.70%)
Aug 21, 2024 0.1950 0.1950 0.1800 0.1850 29,500 -0.01(-5.13%)
Aug 20, 2024 0.1950 0.1950 0.1950 0.1950 16,950 +0.01(+2.63%)
Aug 19, 2024 0.1900 0.1950 0.1800 0.1900 80,250 -0.01(-2.56%)
Aug 16, 2024 0.2000 0.2200 0.1850 0.1950 46,400 -0.01(-4.88%)
Aug 15, 2024 0.2000 0.2050 0.2000 0.2050 5,000 +0.00(+2.50%)
Aug 14, 2024 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Aug 13, 2024 0.2000 0.2000 0.1950 0.2000 8,500 +0.00(+0.00%)
Aug 12, 2024 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Aug 09, 2024 0.2150 0.2150 0.2000 0.2000 16,000 -0.02(-9.09%)
Aug 08, 2024 0.2050 0.2250 0.2050 0.2200 38,503 +0.02(+10.00%)
Aug 07, 2024 0.2050 0.2050 0.1900 0.2000 19,500 +0.00(+0.00%)
Aug 06, 2024 0.1800 0.2250 0.1800 0.2000 128,642 -0.00(-2.44%)
Aug 02, 2024 0.2050 0 -0.02(-6.82%)
Aug 01, 2024 0.2150 0.2200 0.2150 0.2200 2,609 +0.01(+4.76%)
Jul 31, 2024 0.2250 0.2250 0.1800 0.2100 94,851 -0.02(-6.67%)
Jul 30, 2024 0.2350 0.2350 0.2250 0.2250 4,000 -0.02(-8.16%)
Jul 29, 2024 0.2400 0.2450 0.2400 0.2450 7,100 +0.01(+2.08%)
Jul 26, 2024 0.2300 0.2500 0.2200 0.2400 45,596 +0.01(+4.35%)
Jul 25, 2024 0.2300 0.2300 0.2250 0.2300 2,200 +0.00(+0.00%)
Jul 24, 2024 0.2300 0.2350 0.2250 0.2300 22,815 +0.01(+4.55%)
Jul 23, 2024 0.2550 0.2550 0.2200 0.2200 166,501 -0.04(-15.38%)
Jul 22, 2024 0.2650 0.2700 0.2550 0.2600 41,500 -0.01(-3.70%)
Jul 19, 2024 0.2750 0.2750 0.2650 0.2700 6,503 +0.01(+3.85%)
Jul 18, 2024 0.2650 0.2650 0.2600 0.2600 13,095 -0.01(-1.89%)
Jul 17, 2024 0.2600 0.2700 0.2600 0.2650 14,000 +0.00(+0.00%)
Jul 16, 2024 0.2650 0.2700 0.2650 0.2650 24,131 -0.01(-1.85%)
Jul 15, 2024 0.2600 0.2750 0.2550 0.2700 20,991 +0.02(+5.88%)
Jul 12, 2024 0.2650 0.2650 0.2550 0.2550 39,300 +0.00(+0.00%)
Jul 11, 2024 0.2350 0.2600 0.2350 0.2550 55,602 +0.02(+8.51%)
Jul 10, 2024 0.2700 0.2700 0.2350 0.2350 124,766 -0.04(-14.55%)
Jul 09, 2024 0.2600 0.2750 0.2600 0.2750 33,000 +0.02(+5.77%)
Jul 08, 2024 0.2750 0.2900 0.2550 0.2600 263,400 -0.02(-8.77%)
Jul 05, 2024 0.2900 0.2900 0.2750 0.2850 53,000 +0.00(+0.00%)
Jul 04, 2024 0.2850 0.2850 0.2850 0.2850 28,354 +0.01(+3.64%)
Jul 03, 2024 0.2700 0.2750 0.2700 0.2750 10,575 +0.01(+1.85%)
Jul 02, 2024 0.2800 0.2800 0.2700 0.2700 73,500 -0.01(-5.26%)
Jun 28, 2024 0.2850 0 +0.01(+5.56%)
Jun 27, 2024 0.2900 0.2900 0.2700 0.2700 107,549 -0.01(-3.57%)
Jun 26, 2024 0.2800 0.3000 0.2800 0.2800 62,896 +0.01(+3.70%)
Jun 25, 2024 0.2650 0.2850 0.2650 0.2700 103,950 +0.01(+1.89%)
Jun 24, 2024 0.3000 0.3200 0.2650 0.2650 355,000 -0.03(-11.67%)
Jun 21, 2024 0.3550 0.3650 0.2850 0.3000 733,348 -0.07(-17.81%)
Jun 20, 2024 0.3100 0.3750 0.3100 0.3650 829,318 +0.06(+19.67%)
Jun 19, 2024 0.2750 0.3150 0.2750 0.3050 255,730 +0.03(+12.96%)
Jun 18, 2024 0.2550 0.2950 0.2550 0.2700 768,497 +0.03(+10.20%)
Jun 17, 2024 0.2000 0.2500 0.1900 0.2450 618,322 +0.07(+36.11%)
Jun 14, 2024 0.1750 0.1850 0.1750 0.1800 155,835 +0.01(+9.09%)
Jun 13, 2024 0.1550 0.1800 0.1500 0.1650 329,400 +0.02(+17.86%)
Jun 12, 2024 0.1200 0.1400 0.1150 0.1400 184,795 +0.03(+27.27%)
Jun 11, 2024 0.1050 0.1100 0.1050 0.1100 23,740 +0.01(+10.00%)
Jun 10, 2024 0.1100 0.1100 0.1000 0.1000 126,944 -0.01(-9.09%)
Jun 07, 2024 0.1200 0.1200 0.1100 0.1100 66,971 -0.01(-4.35%)
Jun 06, 2024 0.1200 0.1200 0.1150 0.1150 22,000 +0.00(+0.00%)
Jun 05, 2024 0.1200 0.1200 0.1150 0.1150 4,707 +0.00(+0.00%)
Jun 04, 2024 0.1100 0.1200 0.1100 0.1150 5,009 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.