Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (TSV: AEC )

0.0700 +0.0100 (+16.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0650 0.0700 0.0650 0.0700 814,394 +0.01(+16.67%)
Aug 22, 2024 0.0600 0.0600 0.0600 0.0600 41,035 -0.01(-7.69%)
Aug 21, 2024 0.0600 0.0650 0.0600 0.0650 554,723 +0.01(+8.33%)
Aug 20, 2024 0.0650 0.0650 0.0600 0.0600 88,000 -0.01(-7.69%)
Aug 19, 2024 0.0650 0.0650 0.0600 0.0650 208,421 -0.01(-7.14%)
Aug 16, 2024 0.0700 0.0700 0.0650 0.0700 278,688 +0.00(+0.00%)
Aug 15, 2024 0.0600 0.0700 0.0600 0.0700 392,972 +0.01(+16.67%)
Aug 14, 2024 0.0650 0.0650 0.0600 0.0600 105,000 -0.01(-7.69%)
Aug 13, 2024 0.0650 0.0650 0.0650 0.0650 165,200 +0.00(+0.00%)
Aug 12, 2024 0.0600 0.0650 0.0600 0.0650 114,445 +0.00(+0.00%)
Aug 09, 2024 0.0600 0.0650 0.0600 0.0650 141,635 +0.01(+8.33%)
Aug 08, 2024 0.0600 0.0600 0.0550 0.0600 259,000 +0.00(+9.09%)
Aug 07, 2024 0.0550 0.0600 0.0550 0.0550 646,685 -0.00(-8.33%)
Aug 06, 2024 0.0550 0.0600 0.0550 0.0600 723,892 +0.00(+0.00%)
Aug 02, 2024 0.0600 0 -0.01(-7.69%)
Aug 01, 2024 0.0700 0.0700 0.0650 0.0650 510,790 -0.01(-7.14%)
Jul 31, 2024 0.0650 0.0700 0.0650 0.0700 251,893 +0.00(+0.00%)
Jul 30, 2024 0.0650 0.0700 0.0650 0.0700 250,064 +0.01(+7.69%)
Jul 29, 2024 0.0700 0.0700 0.0600 0.0650 738,159 +0.00(+0.00%)
Jul 26, 2024 0.0700 0.0700 0.0650 0.0650 340,400 -0.01(-7.14%)
Jul 25, 2024 0.0650 0.0700 0.0650 0.0700 461,580 +0.00(+0.00%)
Jul 24, 2024 0.0700 0.0700 0.0650 0.0700 103,347 +0.00(+0.00%)
Jul 23, 2024 0.0700 0.0700 0.0700 0.0700 212,194 +0.00(+0.00%)
Jul 22, 2024 0.0700 0.0700 0.0650 0.0700 225,840 +0.01(+7.69%)
Jul 19, 2024 0.0700 0.0700 0.0600 0.0650 213,940 +0.00(+0.00%)
Jul 18, 2024 0.0650 0.0700 0.0650 0.0650 331,537 +0.01(+8.33%)
Jul 17, 2024 0.0650 0.0650 0.0600 0.0600 1,465,078 -0.01(-14.29%)
Jul 16, 2024 0.0700 0.0700 0.0700 0.0700 21,800 +0.00(+0.00%)
Jul 15, 2024 0.0700 0.0700 0.0700 0.0700 187,360 +0.00(+0.00%)
Jul 12, 2024 0.0700 0.0700 0.0650 0.0700 616,432 +0.00(+0.00%)
Jul 11, 2024 0.0700 0.0750 0.0650 0.0700 672,011 +0.00(+0.00%)
Jul 10, 2024 0.0730 0.0730 0.0650 0.0700 340,503 +0.00(+0.00%)
Jul 09, 2024 0.0730 0.0730 0.0700 0.0700 470,839 -0.00(-6.67%)
Jul 08, 2024 0.0700 0.0830 0.0700 0.0750 1,033,296 -0.01(-6.25%)
Jul 05, 2024 0.0750 0.0800 0.0700 0.0800 181,554 +0.01(+6.67%)
Jul 04, 2024 0.0750 0.0750 0.0700 0.0750 632,666 +0.00(+0.00%)
Jul 03, 2024 0.0700 0.0750 0.0700 0.0750 87,000 +0.00(+0.00%)
Jul 02, 2024 0.0800 0.0800 0.0730 0.0750 1,082,877 -0.01(-11.76%)
Jun 28, 2024 0.0850 0 +0.01(+6.25%)
Jun 27, 2024 0.0700 0.0800 0.0700 0.0800 607,512 +0.01(+6.67%)
Jun 26, 2024 0.0750 0.0830 0.0750 0.0750 1,202,289 -0.01(-6.25%)
Jun 25, 2024 0.0700 0.0800 0.0650 0.0800 672,231 +0.01(+9.59%)
Jun 24, 2024 0.0850 0.0850 0.0700 0.0730 908,868 -0.01(-8.75%)
Jun 21, 2024 0.0700 0.0850 0.0650 0.0800 1,009,685 +0.01(+6.67%)
Jun 20, 2024 0.0750 0.0750 0.0650 0.0750 492,925 +0.00(+0.00%)
Jun 19, 2024 0.0700 0.0750 0.0700 0.0750 97,574 +0.00(+0.00%)
Jun 18, 2024 0.0650 0.0750 0.0650 0.0750 131,035 +0.01(+15.38%)
Jun 17, 2024 0.0700 0.0700 0.0650 0.0650 111,674 -0.01(-7.14%)
Jun 14, 2024 0.0700 0.0730 0.0680 0.0700 367,665 +0.00(+0.00%)
Jun 13, 2024 0.0750 0.0750 0.0650 0.0700 240,000 +0.00(+0.00%)
Jun 12, 2024 0.0700 0.0750 0.0700 0.0700 916,065 +0.01(+7.69%)
Jun 11, 2024 0.0700 0.0700 0.0650 0.0650 820,329 -0.01(-7.14%)
Jun 10, 2024 0.0700 0.0700 0.0700 0.0700 343,251 -0.00(-6.67%)
Jun 07, 2024 0.0700 0.0750 0.0700 0.0750 521,130 +0.00(+0.00%)
Jun 06, 2024 0.0750 0.0750 0.0700 0.0750 594,470 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.