Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0150 UNCHANGED
Last Price Updated: 11:45 AM EDT, Jul 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2024 0.0150 0 +0.00(+0.00%)
Jul 03, 2024 0.0150 0.0150 0.0100 0.0150 695,843 +0.00(+0.00%)
Jul 02, 2024 0.0150 0.0150 0.0100 0.0150 2,395,326 -0.01(-25.00%)
Jun 28, 2024 0.0200 0 +0.01(+33.33%)
Jun 27, 2024 0.0200 0.0200 0.0150 0.0150 353,388 +0.00(+0.00%)
Jun 26, 2024 0.0150 0.0200 0.0150 0.0150 198,787 -0.01(-25.00%)
Jun 25, 2024 0.0200 0.0200 0.0150 0.0200 76,479 +0.00(+0.00%)
Jun 24, 2024 0.0200 0.0200 0.0150 0.0200 1,108,718 +0.00(+0.00%)
Jun 21, 2024 0.0200 0.0200 0.0200 0.0200 144,000 +0.01(+33.33%)
Jun 20, 2024 0.0200 0.0200 0.0150 0.0150 91,874 -0.01(-25.00%)
Jun 19, 2024 0.0200 0.0200 0.0200 0.0200 142,649 +0.00(+0.00%)
Jun 18, 2024 0.0200 0.0200 0.0200 0.0200 159,491 +0.00(+0.00%)
Jun 17, 2024 0.0200 0.0200 0.0150 0.0200 234,751 +0.00(+0.00%)
Jun 14, 2024 0.0200 0.0200 0.0150 0.0200 213,162 +0.00(+0.00%)
Jun 13, 2024 0.0150 0.0200 0.0150 0.0200 156,600 +0.00(+0.00%)
Jun 12, 2024 0.0200 0.0200 0.0150 0.0200 2,338,451 +0.00(+0.00%)
Jun 11, 2024 0.0250 0.0250 0.0200 0.0200 1,259,955 +0.00(+0.00%)
Jun 10, 2024 0.0250 0.0250 0.0200 0.0200 98,750 -0.01(-20.00%)
Jun 07, 2024 0.0250 0.0250 0.0200 0.0250 178,706 +0.00(+0.00%)
Jun 06, 2024 0.0200 0.0250 0.0200 0.0250 134,116 +0.01(+25.00%)
Jun 05, 2024 0.0250 0.0250 0.0200 0.0200 184,013 +0.00(+0.00%)
Jun 04, 2024 0.0250 0.0250 0.0200 0.0200 320,043 +0.00(+0.00%)
Jun 03, 2024 0.0250 0.0250 0.0200 0.0200 22,428 +0.00(+0.00%)
May 31, 2024 0.0250 0.0250 0.0200 0.0200 467,170 -0.01(-20.00%)
May 30, 2024 0.0300 0.0300 0.0200 0.0250 3,226,215 -0.00(-16.67%)
May 29, 2024 0.0300 0.0350 0.0300 0.0300 445,118 +0.00(+0.00%)
May 28, 2024 0.0350 0.0350 0.0300 0.0300 190,661 +0.00(+0.00%)
May 27, 2024 0.0300 0.0300 0.0250 0.0300 204,716 +0.00(+0.00%)
May 24, 2024 0.0300 0.0350 0.0300 0.0300 640,700 +0.00(+0.00%)
May 23, 2024 0.0300 0.0300 0.0300 0.0300 346,871 +0.00(+0.00%)
May 22, 2024 0.0300 0.0300 0.0300 0.0300 296,248 +0.00(+0.00%)
May 21, 2024 0.0300 0.0300 0.0250 0.0300 270,925 +0.00(+0.00%)
May 17, 2024 0.0300 0 +0.00(+20.00%)
May 16, 2024 0.0300 0.0350 0.0250 0.0250 937,281 -0.00(-16.67%)
May 15, 2024 0.0350 0.0350 0.0300 0.0300 637,530 -0.01(-14.29%)
May 14, 2024 0.0350 0.0350 0.0300 0.0350 1,187,213 +0.00(+0.00%)
May 13, 2024 0.0300 0.0350 0.0250 0.0350 1,167,534 +0.01(+40.00%)
May 10, 2024 0.0250 0.0350 0.0250 0.0250 2,095,307 +0.00(+0.00%)
May 09, 2024 0.0400 0.0400 0.0250 0.0250 3,333,561 -0.01(-37.50%)
May 08, 2024 0.0500 0.0500 0.0350 0.0400 1,184,939 -0.00(-11.11%)
May 07, 2024 0.0500 0.0500 0.0450 0.0450 802,039 -0.01(-18.18%)
May 06, 2024 0.0550 0.0550 0.0500 0.0550 75,100 +0.00(+0.00%)
May 03, 2024 0.0500 0.0550 0.0500 0.0550 22,762 +0.00(+0.00%)
May 02, 2024 0.0550 0.0550 0.0500 0.0550 149,100 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.