Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Metals Corp (TSV: PWM )

0.3350 -0.0050 (-1.47%)
Streaming Delayed Price Updated: 9:57 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.3300 0.3450 0.3300 0.3400 306,639 +0.00(+0.00%)
Sep 25, 2024 0.3400 0.3400 0.3050 0.3400 491,500 +0.01(+1.49%)
Sep 24, 2024 0.3200 0.3400 0.3100 0.3350 503,064 +0.02(+4.69%)
Sep 23, 2024 0.3050 0.3300 0.3000 0.3200 361,728 +0.02(+4.92%)
Sep 20, 2024 0.2850 0.3050 0.2800 0.3050 466,509 +0.03(+10.91%)
Sep 19, 2024 0.2700 0.2850 0.2650 0.2750 230,731 +0.01(+3.77%)
Sep 18, 2024 0.2750 0.2750 0.2650 0.2650 40,520 +0.00(+0.00%)
Sep 17, 2024 0.2800 0.2800 0.2600 0.2650 82,303 -0.01(-3.64%)
Sep 16, 2024 0.2500 0.2800 0.2450 0.2750 563,700 +0.03(+10.00%)
Sep 13, 2024 0.2700 0.2700 0.2500 0.2500 32,092 -0.01(-1.96%)
Sep 12, 2024 0.2500 0.2600 0.2450 0.2550 134,258 +0.01(+2.00%)
Sep 11, 2024 0.2550 0.2600 0.2500 0.2500 109,140 +0.00(+0.00%)
Sep 10, 2024 0.2600 0.2600 0.2500 0.2500 77,212 -0.01(-1.96%)
Sep 09, 2024 0.2350 0.2600 0.2300 0.2550 123,875 +0.02(+6.25%)
Sep 06, 2024 0.2500 0.2500 0.2300 0.2400 172,140 -0.01(-4.00%)
Sep 05, 2024 0.2550 0.2550 0.2400 0.2500 40,355 +0.00(+0.00%)
Sep 04, 2024 0.2500 0.2550 0.2450 0.2500 43,000 -0.01(-1.96%)
Sep 03, 2024 0.2400 0.2550 0.2250 0.2550 198,391 +0.01(+4.08%)
Aug 30, 2024 0.2450 0 +0.00(+0.00%)
Aug 29, 2024 0.2500 0.2550 0.2450 0.2450 34,500 +0.00(+0.00%)
Aug 28, 2024 0.2550 0.2550 0.2400 0.2450 211,500 -0.02(-5.77%)
Aug 27, 2024 0.2550 0.2650 0.2550 0.2600 158,500 -0.01(-1.89%)
Aug 26, 2024 0.2600 0.2650 0.2500 0.2650 75,560 +0.02(+6.00%)
Aug 23, 2024 0.2550 0.2550 0.2400 0.2500 241,633 -0.01(-1.96%)
Aug 22, 2024 0.2550 0.2550 0.2450 0.2550 26,928 +0.01(+2.00%)
Aug 21, 2024 0.2600 0.2600 0.2450 0.2500 16,500 +0.00(+0.00%)
Aug 20, 2024 0.2500 0.2550 0.2500 0.2500 34,790 +0.00(+0.00%)
Aug 19, 2024 0.2550 0.2550 0.2500 0.2500 20,000 -0.01(-1.96%)
Aug 16, 2024 0.2500 0.2550 0.2450 0.2550 21,000 +0.01(+2.00%)
Aug 15, 2024 0.2600 0.2600 0.2450 0.2500 80,008 -0.02(-5.66%)
Aug 14, 2024 0.2600 0.2650 0.2550 0.2650 37,210 +0.01(+1.92%)
Aug 13, 2024 0.2600 0.2650 0.2550 0.2600 11,500 +0.00(+0.00%)
Aug 12, 2024 0.2600 0.2600 0.2500 0.2600 75,500 -0.01(-1.89%)
Aug 09, 2024 0.2750 0.2750 0.2600 0.2650 17,611 +0.01(+1.92%)
Aug 08, 2024 0.2600 0.2650 0.2600 0.2600 32,000 +0.00(+0.00%)
Aug 07, 2024 0.2600 0.2600 0.2600 0.2600 9,500 +0.00(+0.00%)
Aug 06, 2024 0.2800 0.2800 0.2600 0.2600 87,156 -0.01(-3.70%)
Aug 02, 2024 0.2700 0 +0.01(+1.89%)
Aug 01, 2024 0.2700 0.2750 0.2650 0.2650 67,133 +0.00(+0.00%)
Jul 31, 2024 0.2750 0.2800 0.2650 0.2650 48,609 -0.01(-1.85%)
Jul 30, 2024 0.2650 0.2700 0.2550 0.2700 36,000 +0.02(+5.88%)
Jul 29, 2024 0.2600 0.2600 0.2500 0.2550 27,500 +0.00(+0.00%)
Jul 26, 2024 0.2550 0.2600 0.2450 0.2550 29,530 +0.01(+2.00%)
Jul 25, 2024 0.2650 0.2750 0.2500 0.2500 430,600 -0.02(-5.66%)
Jul 24, 2024 0.2650 0.2750 0.2650 0.2650 24,491 -0.01(-1.85%)
Jul 23, 2024 0.2600 0.2700 0.2500 0.2700 197,116 +0.01(+3.85%)
Jul 22, 2024 0.2600 0.2700 0.2550 0.2600 23,693 -0.01(-3.70%)
Jul 19, 2024 0.2750 0.2750 0.2600 0.2700 24,000 +0.00(+0.00%)
Jul 18, 2024 0.2700 0.2750 0.2700 0.2700 11,901 +0.01(+1.89%)
Jul 17, 2024 0.2700 0.2700 0.2600 0.2650 32,500 +0.00(+0.00%)
Jul 16, 2024 0.2650 0.2700 0.2600 0.2650 35,700 +0.01(+1.92%)
Jul 15, 2024 0.2550 0.2650 0.2550 0.2600 46,200 -0.01(-3.70%)
Jul 12, 2024 0.2700 0.2700 0.2550 0.2700 85,107 +0.01(+3.85%)
Jul 11, 2024 0.2550 0.2600 0.2450 0.2600 26,500 +0.00(+0.00%)
Jul 10, 2024 0.2600 0.2600 0.2500 0.2600 92,601 +0.00(+0.00%)
Jul 09, 2024 0.2800 0.2800 0.2500 0.2600 299,600 -0.02(-5.45%)
Jul 08, 2024 0.2850 0.2850 0.2750 0.2750 29,290 -0.01(-1.79%)
Jul 05, 2024 0.2750 0.2850 0.2700 0.2800 52,750 +0.02(+5.66%)
Jul 04, 2024 0.2600 0.2650 0.2600 0.2650 6,600 +0.00(+0.00%)
Jul 03, 2024 0.2700 0.2700 0.2650 0.2650 5,401 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.