Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPMC )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.4500 0 -0.01(-1.10%)
Jul 16, 2024 0.4550 0.4550 0.4500 0.4550 38,402 +0.01(+1.11%)
Jul 15, 2024 0.4650 0.4650 0.4500 0.4500 71,500 -0.05(-10.00%)
Jul 10, 2024 0.5000 0 +0.03(+6.38%)
Jul 05, 2024 0.4700 0 -0.01(-1.05%)
Jul 04, 2024 0.4750 0.4750 0.4750 0.4750 1,000 +0.01(+1.06%)
Jul 03, 2024 0.4700 0.4700 0.4700 0.4700 4,000 -0.04(-7.84%)
Jul 02, 2024 0.5400 0.5400 0.5100 0.5100 37,752 -0.03(-5.56%)
Jun 27, 2024 0.5400 0 -0.01(-1.82%)
Jun 25, 2024 0.5500 0 +0.00(+0.00%)
Jun 21, 2024 0.5500 0 -0.01(-1.79%)
Jun 20, 2024 0.5600 0.5600 0.5600 0.5600 1,000 +0.02(+3.70%)
Jun 17, 2024 0.5400 0 -0.04(-6.90%)
Jun 13, 2024 0.5800 0 +0.00(+0.00%)
Jun 12, 2024 0.5800 0.5900 0.5800 0.5800 19,271 -0.02(-3.33%)
Jun 10, 2024 0.6000 0 +0.05(+9.09%)
Jun 07, 2024 0.5900 0.5900 0.5500 0.5500 14,271 -0.04(-6.78%)
Jun 06, 2024 0.5400 0.5900 0.5400 0.5900 71,000 +0.05(+9.26%)
Jun 05, 2024 0.5500 0.5500 0.5400 0.5400 58,053 -0.02(-3.57%)
Jun 04, 2024 0.5100 0.5600 0.5100 0.5600 13,000 +0.05(+9.80%)
Jun 03, 2024 0.5000 0.5100 0.5000 0.5100 47,650 +0.00(+0.00%)
May 29, 2024 0.5100 0 +0.03(+6.25%)
May 28, 2024 0.5200 0.5200 0.4800 0.4800 18,000 -0.04(-7.69%)
May 27, 2024 0.5200 0.5200 0.5200 0.5200 2,700 +0.01(+1.96%)
May 23, 2024 0.5100 0 +0.04(+9.68%)
May 22, 2024 0.4650 0.4650 0.4650 0.4650 4,000 -0.03(-7.00%)
May 21, 2024 0.4950 0.5000 0.4950 0.5000 48,000 +0.04(+8.70%)
May 17, 2024 0.4600 0 +0.00(+0.00%)
May 16, 2024 0.4550 0.5000 0.4500 0.4600 149,500 +0.01(+2.22%)
May 15, 2024 0.4300 0.4550 0.4200 0.4500 199,500 +0.04(+9.76%)
May 14, 2024 0.4400 0.4400 0.4100 0.4100 149,000 +0.01(+2.50%)
May 13, 2024 0.4800 0.4800 0.4000 0.4000 59,518 -0.10(-20.00%)
May 10, 2024 0.5200 0.5200 0.5000 0.5000 2,900 +0.02(+3.09%)
May 09, 2024 0.4900 0.5300 0.4600 0.4850 103,750 -0.11(-19.17%)
May 08, 2024 0.4800 0.6000 0.4800 0.6000 9,100 +0.10(+20.00%)
May 07, 2024 0.5500 0.5500 0.5000 0.5000 5,000 -0.09(-15.25%)
May 06, 2024 0.6000 0.6400 0.5900 0.5900 164,020 +0.00(+0.00%)
May 03, 2024 0.5200 0.5900 0.5200 0.5900 32,200 +0.07(+13.46%)
May 02, 2024 0.5000 0.5200 0.4900 0.5200 202,668 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.