Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EUP )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.0300 0 -0.01(-14.29%)
Jun 07, 2024 0.0350 0.0350 0.0350 0.0350 89,222 +0.00(+0.00%)
Jun 06, 2024 0.0350 0.0350 0.0350 0.0350 211,000 -0.00(-12.50%)
Jun 03, 2024 0.0400 0 +0.00(+0.00%)
May 31, 2024 0.0400 0.0400 0.0400 0.0400 199,000 -0.00(-11.11%)
May 30, 2024 0.0500 0.0500 0.0450 0.0450 153,000 +0.00(+0.00%)
May 29, 2024 0.0400 0.0500 0.0400 0.0450 1,851,022 +0.00(+12.50%)
May 27, 2024 0.0400 0 -0.00(-11.11%)
May 24, 2024 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
May 23, 2024 0.0500 0.0500 0.0450 0.0450 934,000 -0.01(-10.00%)
May 22, 2024 0.0550 0.0600 0.0500 0.0500 882,158 +0.01(+25.00%)
May 21, 2024 0.0500 0.0500 0.0400 0.0400 104,000 -0.00(-11.11%)
May 17, 2024 0.0450 0 +0.00(+0.00%)
May 16, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
May 15, 2024 0.0450 0.0450 0.0450 0.0450 139,000 +0.00(+0.00%)
May 14, 2024 0.0350 0.0450 0.0350 0.0450 295,000 +0.00(+12.50%)
May 13, 2024 0.0400 0.0400 0.0350 0.0400 230,000 +0.00(+0.00%)
May 10, 2024 0.0400 0.0450 0.0400 0.0400 59,000 +0.00(+14.29%)
May 09, 2024 0.0400 0.0450 0.0350 0.0350 171,000 -0.00(-12.50%)
May 08, 2024 0.0300 0.0400 0.0300 0.0400 77,000 +0.00(+14.29%)
May 07, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
May 06, 2024 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
May 03, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 02, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 01, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Apr 30, 2024 0.0350 0.0350 0.0350 0.0350 21,328 +0.00(+0.00%)
Apr 26, 2024 0.0350 0 -0.00(-12.50%)
Apr 23, 2024 0.0400 0 -0.00(-11.11%)
Apr 22, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Apr 19, 2024 0.0400 0.0400 0.0400 0.0400 204,000 +0.00(+0.00%)
Apr 18, 2024 0.0400 0.0400 0.0400 0.0400 75,000 -0.00(-11.11%)
Apr 15, 2024 0.0450 0 -0.01(-10.00%)
Apr 11, 2024 0.0500 0 +0.01(+11.11%)
Apr 10, 2024 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Apr 09, 2024 0.0400 0.0450 0.0400 0.0450 325,000 -0.01(-10.00%)
Apr 04, 2024 0.0500 0 +0.01(+25.00%)
Apr 03, 2024 0.0300 0.0600 0.0300 0.0400 682,500 +0.01(+60.00%)
Apr 02, 2024 0.0250 0.0250 0.0250 0.0250 421,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.