Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARK )

0.3200 +0.0150 (+4.92%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.3200 0.3250 0.3000 0.3050 101,700 -0.01(-3.17%)
Jul 18, 2024 0.3200 0.3250 0.3150 0.3150 12,667 -0.01(-3.08%)
Jul 17, 2024 0.3250 0.3300 0.3200 0.3250 45,651 -0.01(-1.52%)
Jul 16, 2024 0.3300 0.3300 0.3250 0.3300 80,086 -0.01(-2.94%)
Jul 15, 2024 0.3200 0.3400 0.3200 0.3400 73,950 +0.03(+7.94%)
Jul 12, 2024 0.3100 0.3150 0.3100 0.3150 92,039 +0.01(+1.61%)
Jul 11, 2024 0.3100 0.3100 0.3050 0.3100 92,905 +0.00(+0.00%)
Jul 10, 2024 0.3100 0.3100 0.3100 0.3100 17,000 +0.00(+0.00%)
Jul 09, 2024 0.3050 0.3100 0.3050 0.3100 19,484 +0.01(+3.33%)
Jul 08, 2024 0.2900 0.3000 0.2900 0.3000 37,150 +0.02(+7.14%)
Jul 05, 2024 0.2900 0.2900 0.2800 0.2800 5,946 -0.01(-3.45%)
Jul 04, 2024 0.2900 0.2900 0.2900 0.2900 22,872 +0.01(+1.75%)
Jul 03, 2024 0.2900 0.2900 0.2800 0.2850 29,635 +0.00(+0.00%)
Jul 02, 2024 0.2900 0.2900 0.2800 0.2850 12,596 -0.02(-5.00%)
Jun 28, 2024 0.3000 0 +0.01(+1.69%)
Jun 27, 2024 0.3000 0.3000 0.2900 0.2950 52,169 -0.01(-1.67%)
Jun 26, 2024 0.3100 0.3100 0.3000 0.3000 119,775 +0.01(+3.45%)
Jun 25, 2024 0.3050 0.3050 0.2900 0.2900 106,172 -0.01(-1.69%)
Jun 24, 2024 0.2950 0.2950 0.2800 0.2950 42,617 -0.01(-1.67%)
Jun 21, 2024 0.3050 0.3050 0.3000 0.3000 7,320 -0.01(-1.64%)
Jun 20, 2024 0.3050 0.3050 0.3000 0.3050 33,059 +0.01(+1.67%)
Jun 19, 2024 0.3000 0.3000 0.2900 0.3000 45,050 +0.00(+0.00%)
Jun 18, 2024 0.2900 0.3050 0.2900 0.3000 148,000 +0.01(+3.45%)
Jun 17, 2024 0.2800 0.2900 0.2800 0.2900 48,370 +0.01(+5.45%)
Jun 14, 2024 0.2600 0.2750 0.2550 0.2750 200,000 +0.02(+5.77%)
Jun 13, 2024 0.2700 0.2700 0.2600 0.2600 97,695 -0.02(-7.14%)
Jun 12, 2024 0.2750 0.2800 0.2750 0.2800 10,637 +0.00(+0.00%)
Jun 11, 2024 0.2850 0.2850 0.2600 0.2800 56,000 +0.00(+0.00%)
Jun 10, 2024 0.2800 0.2850 0.2750 0.2800 201,678 +0.00(+0.00%)
Jun 07, 2024 0.2900 0.2900 0.2800 0.2800 36,050 -0.01(-3.45%)
Jun 06, 2024 0.3000 0.3000 0.2850 0.2900 263,850 -0.01(-3.33%)
Jun 05, 2024 0.2850 0.3000 0.2850 0.3000 61,994 +0.02(+5.26%)
Jun 04, 2024 0.2850 0.2850 0.2850 0.2850 5,510 -0.01(-1.72%)
Jun 03, 2024 0.2950 0.2950 0.2850 0.2900 94,098 +0.00(+0.00%)
May 31, 2024 0.2950 0.3000 0.2900 0.2900 68,987 +0.00(+0.00%)
May 30, 2024 0.2950 0.3050 0.2900 0.2900 391,475 -0.01(-3.33%)
May 29, 2024 0.3250 0.3250 0.3000 0.3000 345,335 -0.02(-4.76%)
May 28, 2024 0.3100 0.3700 0.3100 0.3150 291,971 +0.00(+0.00%)
May 27, 2024 0.3100 0.3150 0.3100 0.3150 145,507 +0.01(+1.61%)
May 24, 2024 0.2700 0.3300 0.2650 0.3100 298,363 +0.04(+14.81%)
May 23, 2024 0.2800 0.2800 0.2700 0.2700 24,239 -0.01(-3.57%)
May 22, 2024 0.2850 0.2850 0.2800 0.2800 113,500 +0.00(+0.00%)
May 21, 2024 0.2850 0.3200 0.2800 0.2800 166,200 +0.00(+0.00%)
May 17, 2024 0.2800 0 +0.01(+3.70%)
May 16, 2024 0.2750 0.2750 0.2600 0.2700 12,750 +0.00(+0.00%)
May 15, 2024 0.2650 0.2800 0.2600 0.2700 39,633 +0.01(+3.85%)
May 14, 2024 0.2500 0.2650 0.2500 0.2600 8,806 +0.01(+4.00%)
May 13, 2024 0.2500 0.2500 0.2500 0.2500 7,500 +0.01(+4.17%)
May 10, 2024 0.2500 0.2500 0.2400 0.2400 5,500 +0.00(+0.00%)
May 09, 2024 0.2400 0.2400 0.2400 0.2400 39,002 +0.01(+2.13%)
May 08, 2024 0.2400 0.2400 0.2350 0.2350 10,525 -0.02(-6.00%)
May 07, 2024 0.2700 0.2700 0.2500 0.2500 7,500 +0.01(+4.17%)
May 06, 2024 0.2300 0.2500 0.2300 0.2400 10,913 -0.01(-4.00%)
May 03, 2024 0.2500 0.2500 0.2500 0.2500 47,390 +0.00(+0.00%)
May 02, 2024 0.2500 0.2500 0.2500 0.2500 51,046 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.