Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAU )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0550 0.0550 0.0550 0.0550 128,000 +0.00(+0.00%)
Jul 18, 2024 0.0600 0.0600 0.0550 0.0550 7,000 +0.00(+0.00%)
Jul 17, 2024 0.0600 0.0600 0.0550 0.0550 27,020 -0.00(-8.33%)
Jul 16, 2024 0.0600 0.0650 0.0600 0.0600 88,000 +0.00(+9.09%)
Jul 15, 2024 0.0600 0.0600 0.0550 0.0550 89,750 +0.00(+0.00%)
Jul 12, 2024 0.0550 0.0650 0.0550 0.0550 208,860 +0.00(+0.00%)
Jul 11, 2024 0.0500 0.0600 0.0500 0.0550 102,603 +0.00(+10.00%)
Jul 10, 2024 0.0550 0.0550 0.0500 0.0500 314,200 +0.00(+0.00%)
Jul 09, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jul 08, 2024 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Jul 05, 2024 0.0550 0.0550 0.0500 0.0500 90,000 +0.00(+0.00%)
Jul 04, 2024 0.0550 0.0550 0.0500 0.0500 87,000 +0.00(+0.00%)
Jul 03, 2024 0.0550 0.0550 0.0500 0.0500 522,000 +0.00(+0.00%)
Jul 02, 2024 0.0500 0.0500 0.0500 0.0500 2,694 -0.00(-9.09%)
Jun 28, 2024 0.0550 0 +0.00(+10.00%)
Jun 27, 2024 0.0550 0.0550 0.0500 0.0500 241,000 -0.00(-9.09%)
Jun 26, 2024 0.0550 0.0600 0.0550 0.0550 13,000 +0.00(+0.00%)
Jun 25, 2024 0.0600 0.0600 0.0550 0.0550 296,800 -0.00(-8.33%)
Jun 21, 2024 0.0600 0 +0.00(+0.00%)
Jun 20, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jun 19, 2024 0.0650 0.0650 0.0600 0.0600 6,000 +0.00(+0.00%)
Jun 18, 2024 0.0650 0.0650 0.0600 0.0600 316,100 -0.01(-7.69%)
Jun 17, 2024 0.0650 0.0650 0.0650 0.0650 31,000 +0.00(+0.00%)
Jun 14, 2024 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jun 13, 2024 0.0650 0.0650 0.0650 0.0650 300,911 -0.01(-7.14%)
Jun 12, 2024 0.0700 0.0700 0.0700 0.0700 63,816 +0.00(+0.00%)
Jun 11, 2024 0.0750 0.0750 0.0700 0.0700 317,000 -0.00(-6.67%)
Jun 10, 2024 0.0800 0.0800 0.0750 0.0750 244,900 -0.01(-6.25%)
Jun 07, 2024 0.0800 0.0800 0.0780 0.0800 83,900 +0.00(+0.00%)
Jun 06, 2024 0.0800 0.0800 0.0800 0.0800 322,000 +0.01(+6.67%)
Jun 05, 2024 0.0750 0.0800 0.0750 0.0750 271,000 -0.01(-6.25%)
Jun 04, 2024 0.0800 0.0800 0.0800 0.0800 33,170 -0.01(-5.88%)
Jun 03, 2024 0.0900 0.0900 0.0850 0.0850 34,000 -0.00(-5.56%)
May 31, 2024 0.0850 0.0900 0.0850 0.0900 34,262 +0.00(+5.88%)
May 30, 2024 0.0750 0.0850 0.0700 0.0850 605,000 +0.01(+6.25%)
May 29, 2024 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
May 28, 2024 0.0800 0.0800 0.0800 0.0800 38,054 +0.00(+0.00%)
May 27, 2024 0.0900 0.0900 0.0800 0.0800 149,000 -0.01(-5.88%)
May 24, 2024 0.0850 0.0850 0.0800 0.0850 23,100 +0.00(+0.00%)
May 23, 2024 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
May 22, 2024 0.0900 0.0900 0.0850 0.0850 94,000 -0.00(-5.56%)
May 21, 2024 0.0900 0.0900 0.0900 0.0900 98,000 -0.01(-5.26%)
May 17, 2024 0.0950 0 +0.01(+11.76%)
May 16, 2024 0.0850 0.0900 0.0850 0.0850 132,000 +0.00(+0.00%)
May 15, 2024 0.0800 0.0850 0.0800 0.0850 89,265 +0.01(+6.25%)
May 14, 2024 0.0800 0.0850 0.0800 0.0800 234,500 -0.01(-5.88%)
May 13, 2024 0.0850 0.0850 0.0800 0.0850 111,000 +0.00(+0.00%)
May 10, 2024 0.0850 0.0850 0.0800 0.0850 20,000 +0.01(+6.25%)
May 09, 2024 0.0800 0.0800 0.0800 0.0800 63,000 +0.00(+0.00%)
May 08, 2024 0.0800 0.0800 0.0800 0.0800 61,000 -0.01(-5.88%)
May 07, 2024 0.0850 0.0850 0.0800 0.0850 61,000 +0.00(+0.00%)
May 06, 2024 0.0850 0.0850 0.0850 0.0850 55,000 +0.00(+0.00%)
May 03, 2024 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
May 02, 2024 0.0850 0.0900 0.0850 0.0850 124,600 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.