Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: KNC )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 12:03 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024	0.1150	0.1150	0.1150	0.1150	1,519	+0.00(+0.00%)
Jul 19, 2024	0.1200	0.1200	0.1150	0.1150	13,361	-0.00(-4.17%)
Jul 18, 2024	0.1200	0.1200	0.1200	0.1200	1,100	-0.01(-7.69%)
Jul 17, 2024	0.1300	0.1300	0.1300	0.1300	21,500	+0.00(+0.00%)
Jul 16, 2024	0.1300	0.1300	0.1300	0.1300	500	+0.01(+8.33%)
Jul 15, 2024	0.1200	0.1200	0.1050	0.1200	58,619	+0.00(+0.00%)
Jul 12, 2024	0.1200	0.1250	0.1200	0.1200	16,000	+0.00(+4.35%)
Jul 10, 2024				0.1150	0	-0.01(-8.00%)
Jul 09, 2024	0.1250	0.1250	0.1250	0.1250	2,000	+0.00(+0.00%)
Jul 08, 2024	0.1250	0.1250	0.1250	0.1250	1,500	+0.00(+0.00%)
Jul 03, 2024				0.1250	0	+0.01(+4.17%)
Jun 27, 2024				0.1200	0	+0.01(+9.09%)
Jun 21, 2024				0.1100	0	-0.01(-12.00%)
Jun 20, 2024	0.1250	0.1400	0.1250	0.1250	24,150	-0.02(-10.71%)
Jun 18, 2024				0.1400	0	+0.00(+0.00%)
Jun 13, 2024				0.1400	0	-0.01(-6.67%)
Jun 10, 2024				0.1500	0	+0.00(+0.00%)
Jun 06, 2024				0.1500	0	-0.01(-6.25%)
Jun 03, 2024				0.1600	0	-0.01(-8.57%)
May 30, 2024				0.1750	0	+0.02(+12.90%)
May 29, 2024	0.1550	0.1550	0.1550	0.1550	6,100	-0.02(-11.43%)
May 28, 2024	0.1750	0.1750	0.1750	0.1750	500	-0.01(-2.78%)
May 27, 2024	0.1750	0.1800	0.1750	0.1800	3,000	+0.01(+2.86%)
May 24, 2024	0.2100	0.2100	0.1750	0.1750	21,830	-0.03(-12.50%)
May 22, 2024				0.2000	20	+0.00(+0.00%)
May 21, 2024	0.1850	0.2000	0.1850	0.2000	12,725	+0.02(+11.11%)
May 17, 2024				0.1800	0	-0.01(-2.70%)
May 10, 2024				0.1850	340	+0.01(+2.78%)
May 09, 2024	0.1850	0.1850	0.1800	0.1800	12,230	+0.00(+0.00%)
May 08, 2024	0.1800	0.1800	0.1800	0.1800	5,000	-0.02(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: KNC )

Historical Prices