Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: CUSN )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.1100	0.1100	0.1100	0.1100	840	+0.00(+0.00%)
Sep 30, 2024	0.1100	0.1100	0.1100	0.1100	91,500	+0.00(+0.00%)
Sep 27, 2024	0.1100	0.1100	0.1100	0.1100	21,000	+0.00(+0.00%)
Sep 26, 2024	0.1100	0.1100	0.1100	0.1100	17,000	+0.00(+0.00%)
Sep 25, 2024	0.1050	0.1100	0.1050	0.1100	68,000	+0.01(+4.76%)
Sep 24, 2024	0.1100	0.1100	0.1050	0.1050	191,001	-0.01(-4.55%)
Sep 19, 2024				0.1100	1	+0.00(+0.00%)
Sep 17, 2024				0.1100	0	-0.01(-4.35%)
Sep 16, 2024	0.1150	0.1150	0.1150	0.1150	36,500	+0.00(+0.00%)
Sep 13, 2024	0.1150	0.1150	0.1150	0.1150	80,000	+0.01(+4.55%)
Sep 12, 2024	0.1100	0.1100	0.1100	0.1100	117,000	+0.00(+0.00%)
Sep 11, 2024	0.1100	0.1100	0.1100	0.1100	86,500	+0.00(+0.00%)
Sep 10, 2024	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Sep 06, 2024				0.1100	0	+0.00(+0.00%)
Sep 05, 2024	0.1150	0.1150	0.1100	0.1100	85,700	-0.01(-8.33%)
Sep 03, 2024				0.1200	0	-0.01(-4.00%)
Aug 30, 2024				0.1250	0	+0.00(+0.00%)
Aug 29, 2024	0.1250	0.1250	0.1250	0.1250	85,500	-0.01(-3.85%)
Aug 23, 2024				0.1300	0	+0.00(+0.00%)
Aug 22, 2024	0.1300	0.1300	0.1300	0.1300	79,500	+0.00(+0.00%)
Aug 21, 2024	0.1300	0.1300	0.1300	0.1300	218,000	-0.01(-3.70%)
Aug 20, 2024	0.1350	0.1350	0.1350	0.1350	71,500	-0.01(-3.57%)
Aug 19, 2024	0.1550	0.1550	0.1400	0.1400	564,475	+0.03(+21.74%)
Aug 15, 2024				0.1150	0	+0.01(+4.55%)
Aug 14, 2024	0.1100	0.1100	0.1100	0.1100	117,500	+0.01(+4.76%)
Aug 13, 2024	0.1050	0.1050	0.1050	0.1050	49,000	+0.00(+0.00%)
Aug 12, 2024	0.1100	0.1150	0.1050	0.1050	318,818	+0.01(+10.53%)
Aug 08, 2024				0.0950	0	+0.00(+0.00%)
Aug 07, 2024	0.0950	0.0950	0.0950	0.0950	8,000	+0.00(+0.00%)
Aug 06, 2024	0.0950	0.0950	0.0950	0.0950	20,000	-0.01(-5.00%)
Aug 02, 2024				0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: CUSN )

Historical Prices