Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: MYID )

0.0650 -0.0050 (-7.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0700	0.0700	0.0650	0.0650	84,560	-0.01(-7.14%)
Oct 31, 2024	0.0750	0.0750	0.0700	0.0700	95,500	-0.01(-12.50%)
Oct 29, 2024				0.0800	60	+0.00(+0.00%)
Oct 28, 2024	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+6.67%)
Oct 24, 2024				0.0750	0	+0.00(+0.00%)
Oct 23, 2024	0.0750	0.0750	0.0750	0.0750	112,100	-0.01(-6.25%)
Oct 21, 2024				0.0800	0	+0.01(+6.67%)
Oct 18, 2024	0.0750	0.0750	0.0750	0.0750	4,000	-0.01(-6.25%)
Oct 17, 2024	0.0800	0.0800	0.0800	0.0800	87,000	-0.01(-5.88%)
Oct 16, 2024	0.0850	0.0850	0.0850	0.0850	22,219	-0.00(-5.56%)
Oct 15, 2024	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Oct 10, 2024				0.0900	0	+0.00(+5.88%)
Oct 07, 2024				0.0850	0	-0.00(-5.56%)
Oct 04, 2024	0.0900	0.0950	0.0900	0.0900	32,895	-0.01(-10.00%)
Oct 02, 2024	0.0900			0.1000	500	+0.01(+5.26%)
Oct 01, 2024	0.0950	0.0950	0.0950	0.0950	13,000	+0.01(+5.56%)
Sep 30, 2024	0.0800	0.0900	0.0800	0.0900	30,555	+0.01(+12.50%)
Sep 27, 2024	0.0800	0.0800	0.0750	0.0800	85,000	-0.01(-5.88%)
Sep 26, 2024	0.0800	0.0850	0.0800	0.0850	100,001	+0.00(+0.00%)
Sep 25, 2024	0.0850	0.0850	0.0850	0.0850	25,000	+0.01(+6.25%)
Sep 23, 2024				0.0800	0	+0.00(+0.00%)
Sep 18, 2024				0.0800	9	+0.00(+0.00%)
Sep 17, 2024	0.0800	0.0800	0.0800	0.0800	3,900	+0.00(+0.00%)
Sep 16, 2024	0.0800	0.0800	0.0800	0.0800	24,000	-0.01(-5.88%)
Sep 13, 2024	0.0850	0.0850	0.0850	0.0850	7,122	+0.01(+13.33%)
Sep 12, 2024	0.0900	0.0900	0.0750	0.0750	98,000	-0.02(-21.05%)
Sep 11, 2024	0.1000	0.1000	0.0950	0.0950	67,500	-0.01(-5.00%)
Sep 10, 2024	0.0800	0.1000	0.0800	0.1000	111,000	+0.03(+42.86%)
Sep 06, 2024				0.0700	0	+0.00(+0.00%)
Sep 05, 2024	0.0750	0.0800	0.0700	0.0700	76,746	-0.01(-12.50%)
Sep 04, 2024	0.0750	0.0800	0.0750	0.0800	219,933	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: MYID )

Historical Prices