Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGHI )

2.060 +0.200 (+10.75%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 2.060 2.370 2.010 2.060 31,787 +0.20(+10.75%)
May 02, 2024 1.620 2.080 1.620 1.860 28,872 +0.15(+8.77%)
May 01, 2024 1.670 1.710 1.670 1.710 525 +0.03(+1.79%)
Apr 30, 2024 1.810 1.820 1.640 1.680 13,322 -0.12(-6.67%)
Apr 29, 2024 1.900 1.900 1.800 1.800 1,406 -0.10(-5.26%)
Apr 26, 2024 1.850 1.900 1.850 1.900 4,940 +0.10(+5.56%)
Apr 25, 2024 1.840 1.840 1.720 1.800 4,772 -0.05(-2.70%)
Apr 24, 2024 1.880 1.880 1.850 1.850 1,350 -0.06(-3.14%)
Apr 23, 2024 1.680 1.950 1.680 1.910 7,663 +0.04(+2.14%)
Apr 22, 2024 1.730 1.910 1.730 1.870 5,102 +0.15(+8.72%)
Apr 19, 2024 1.700 1.770 1.700 1.720 2,402 -0.03(-1.71%)
Apr 18, 2024 1.650 1.800 1.650 1.750 8,048 +0.10(+6.06%)
Apr 17, 2024 1.570 1.650 1.550 1.650 7,120 +0.12(+7.84%)
Apr 16, 2024 1.650 1.670 1.530 1.530 12,051 -0.17(-10.00%)
Apr 15, 2024 1.700 1.740 1.690 1.700 6,725 +0.00(+0.00%)
Apr 12, 2024 1.800 1.860 1.650 1.700 19,854 -0.10(-5.56%)
Apr 11, 2024 1.830 1.860 1.800 1.800 5,995 -0.03(-1.64%)
Apr 10, 2024 1.870 1.870 1.820 1.830 16,117 -0.05(-2.66%)
Apr 09, 2024 1.880 1.900 1.870 1.880 1,405 -0.02(-1.05%)
Apr 08, 2024 1.920 1.970 1.870 1.900 1,526 +0.04(+2.15%)
Apr 05, 2024 1.920 2.020 1.860 1.860 7,150 -0.13(-6.53%)
Apr 04, 2024 2.060 2.150 1.990 1.990 14,455 -0.07(-3.40%)
Apr 03, 2024 1.800 2.150 1.800 2.060 15,309 +0.11(+5.64%)
Apr 02, 2024 1.950 2.000 1.880 1.950 12,531 -0.01(-0.51%)
Apr 01, 2024 1.990 2.050 1.930 1.960 22,017 +0.05(+2.62%)
Mar 28, 2024 1.910 0 +0.07(+3.80%)
Mar 27, 2024 1.860 1.860 1.840 1.840 2,951 -0.01(-0.54%)
Mar 26, 2024 2.000 2.000 1.820 1.850 10,412 +0.01(+0.54%)
Mar 25, 2024 1.900 1.900 1.840 1.840 3,229 +0.04(+2.22%)
Mar 22, 2024 1.830 1.860 1.790 1.800 5,050 -0.12(-6.25%)
Mar 21, 2024 1.950 1.950 1.840 1.920 17,382 -0.08(-4.00%)
Mar 20, 2024 1.940 2.050 1.910 2.000 8,962 +0.08(+4.17%)
Mar 19, 2024 1.630 1.920 1.630 1.920 5,930 +0.02(+1.05%)
Mar 18, 2024 1.810 1.900 1.800 1.900 16,246 +0.09(+4.97%)
Mar 15, 2024 1.680 1.840 1.610 1.810 30,827 +0.06(+3.43%)
Mar 14, 2024 1.880 1.880 1.750 1.750 14,729 -0.15(-7.89%)
Mar 13, 2024 1.850 1.920 1.850 1.900 16,029 +0.03(+1.60%)
Mar 12, 2024 1.910 1.970 1.840 1.870 15,334 -0.04(-2.09%)
Mar 11, 2024 2.110 2.120 1.880 1.910 18,455 -0.14(-6.83%)
Mar 08, 2024 2.070 2.200 2.000 2.050 16,007 +0.04(+1.99%)
Mar 07, 2024 2.120 2.120 2.000 2.010 41,686 -0.09(-4.29%)
Mar 06, 2024 2.010 2.150 2.010 2.100 46,218 +0.19(+9.95%)
Mar 05, 2024 2.110 2.140 1.910 1.910 57,969 -0.23(-10.75%)
Mar 04, 2024 2.390 2.430 2.050 2.140 24,938 -0.11(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.