Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0600 +0.0100 (+20.00%)
Streaming Delayed Price Updated: 3:40 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0650 0.0700 0.0600 0.0600 440,070 +0.01(+20.00%)
Aug 22, 2024 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Aug 21, 2024 0.0600 0.0600 0.0500 0.0500 116,000 +0.01(+11.11%)
Aug 19, 2024 0.0450 0 -0.01(-10.00%)
Aug 16, 2024 0.0550 0.0550 0.0500 0.0500 13,000 +0.01(+11.11%)
Aug 15, 2024 0.0400 0.0450 0.0400 0.0450 6,000 -0.01(-18.18%)
Aug 14, 2024 0.0500 0.0550 0.0500 0.0550 17,000 +0.01(+37.50%)
Aug 13, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 12, 2024 0.0400 0.0400 0.0400 0.0400 10,717 +0.00(+0.00%)
Aug 09, 2024 0.0400 0.0400 0.0400 0.0400 500,000 +0.00(+0.00%)
Aug 06, 2024 0.0400 0 +0.00(+0.00%)
Jul 31, 2024 0.0400 0 -0.00(-11.11%)
Jul 25, 2024 0.0450 100 -0.01(-10.00%)
Jul 22, 2024 0.0500 0 +0.00(+0.00%)
Jul 19, 2024 0.0500 0.0500 0.0500 0.0500 21,000 +0.01(+11.11%)
Jul 18, 2024 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Jul 16, 2024 0.0500 0 +0.01(+11.11%)
Jul 15, 2024 0.0500 0.0500 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 12, 2024 0.0400 0.0450 0.0400 0.0450 119,000 +0.00(+0.00%)
Jul 11, 2024 0.0400 0.0450 0.0400 0.0450 35,000 +0.00(+0.00%)
Jul 10, 2024 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Jul 09, 2024 0.0550 0.0550 0.0450 0.0450 2,000 -0.01(-10.00%)
Jul 08, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 05, 2024 0.0500 0.0500 0.0500 0.0500 11,200 +0.00(+0.00%)
Jul 04, 2024 0.0500 0.0500 0.0500 0.0500 12,052 +0.00(+0.00%)
Jul 03, 2024 0.0500 0.0500 0.0500 0.0500 22,086 +0.00(+0.00%)
Jul 02, 2024 0.0550 0.0550 0.0500 0.0500 56,000 -0.00(-9.09%)
Jun 28, 2024 0.0550 0 +0.00(+0.00%)
Jun 27, 2024 0.0600 0.0600 0.0550 0.0550 25,000 +0.00(+0.00%)
Jun 26, 2024 0.0700 0.0700 0.0550 0.0550 33,000 -0.00(-8.33%)
Jun 25, 2024 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Jun 21, 2024 0.0550 0 -0.00(-8.33%)
Jun 12, 2024 0.0600 0 +0.00(+0.00%)
Jun 10, 2024 0.0600 0 -0.01(-7.69%)
Jun 04, 2024 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.