Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gungnir Resources Inc (TSV: GUG )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Oct 30, 2024				0.0300	0	+0.00(+20.00%)
Oct 29, 2024	0.0250	0.0250	0.0250	0.0250	47,000	+0.00(+0.00%)
Oct 25, 2024				0.0250	0	-0.00(-16.67%)
Oct 24, 2024	0.0300	0.0300	0.0300	0.0300	3,300	+0.00(+0.00%)
Oct 22, 2024				0.0300	0	+0.00(+0.00%)
Oct 21, 2024	0.0300	0.0300	0.0300	0.0300	11,000	+0.00(+0.00%)
Oct 18, 2024	0.0250	0.0300	0.0250	0.0300	17,000	+0.00(+0.00%)
Oct 17, 2024	0.0250	0.0300	0.0250	0.0300	23,000	-0.01(-14.29%)
Oct 15, 2024				0.0350	0	+0.00(+0.00%)
Oct 10, 2024				0.0350	0	+0.01(+40.00%)
Oct 09, 2024	0.0250	0.0250	0.0250	0.0250	40,000	-0.00(-16.67%)
Oct 07, 2024				0.0300	0	+0.00(+0.00%)
Oct 04, 2024	0.0300	0.0300	0.0250	0.0300	12,000	+0.00(+0.00%)
Oct 02, 2024				0.0300	0	+0.00(+0.00%)
Oct 01, 2024	0.0300	0.0300	0.0300	0.0300	15,000	-0.01(-14.29%)
Sep 30, 2024	0.0350	0.0350	0.0350	0.0350	5,000	+0.01(+16.67%)
Sep 27, 2024	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Sep 26, 2024	0.0300	0.0300	0.0300	0.0300	181,000	-0.01(-14.29%)
Sep 25, 2024	0.0350	0.0350	0.0350	0.0350	20,018	+0.00(+0.00%)
Sep 18, 2024				0.0350	0	+0.01(+16.67%)
Sep 17, 2024	0.0350	0.0350	0.0300	0.0300	114,000	-0.01(-14.29%)
Sep 16, 2024	0.0300	0.0350	0.0300	0.0350	268,000	+0.01(+16.67%)
Sep 12, 2024				0.0300	0	+0.00(+0.00%)
Sep 11, 2024	0.0300	0.0300	0.0300	0.0300	7,000	+0.00(+20.00%)
Sep 10, 2024	0.0250	0.0250	0.0250	0.0250	130,000	+0.00(+0.00%)
Sep 05, 2024				0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gungnir Resources Inc (TSV: GUG )

Historical Prices