Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (TSV: RSS )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.4100 0.4100 0.4000 0.4100 52,500 +0.00(+0.00%)
May 30, 2024 0.4000 0.4100 0.4000 0.4100 18,450 +0.02(+5.13%)
May 29, 2024 0.3950 0.3950 0.3900 0.3900 1,630 +0.00(+0.00%)
May 28, 2024 0.3500 0.3950 0.3500 0.3900 94,293 +0.04(+11.43%)
May 27, 2024 0.3200 0.3600 0.3200 0.3500 17,000 +0.04(+12.90%)
May 24, 2024 0.3000 0.3200 0.3000 0.3100 5,000 +0.03(+8.77%)
May 23, 2024 0.2950 0.2950 0.2600 0.2850 17,500 -0.01(-3.39%)
May 22, 2024 0.3000 0.3000 0.2900 0.2950 3,000 -0.01(-3.28%)
May 21, 2024 0.3100 0.3100 0.3050 0.3050 6,000 +0.00(+0.00%)
May 17, 2024 0.3050 0 +0.01(+1.67%)
May 16, 2024 0.3050 0.3100 0.3000 0.3000 4,500 +0.01(+3.45%)
May 15, 2024 0.2900 0.2900 0.2900 0.2900 4,010 +0.00(+0.00%)
May 14, 2024 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
May 13, 2024 0.2900 0.2900 0.2800 0.2900 19,500 +0.01(+1.75%)
May 10, 2024 0.2900 0.2900 0.2850 0.2850 5,000 -0.01(-1.72%)
May 09, 2024 0.2800 0.2900 0.2800 0.2900 17,000 +0.02(+7.41%)
May 08, 2024 0.2500 0.2800 0.2500 0.2700 15,500 +0.03(+10.20%)
May 07, 2024 0.2350 0.2450 0.2300 0.2450 10,502 +0.01(+2.08%)
May 06, 2024 0.2400 0.2400 0.2350 0.2400 9,000 +0.00(+0.00%)
May 03, 2024 0.2600 0.2750 0.2400 0.2400 13,000 -0.01(-4.00%)
May 02, 2024 0.2500 0.2500 0.2450 0.2500 6,000 -0.01(-1.96%)
May 01, 2024 0.2700 0.2700 0.2500 0.2550 12,000 +0.02(+6.25%)
Apr 30, 2024 0.2700 0.2700 0.2400 0.2400 26,000 -0.02(-7.69%)
Apr 29, 2024 0.2750 0.2750 0.2600 0.2600 11,250 +0.00(+0.00%)
Apr 26, 2024 0.2750 0.2850 0.2600 0.2600 110,009 +0.02(+6.12%)
Apr 24, 2024 0.2450 0 -0.02(-5.77%)
Apr 23, 2024 0.2650 0.2650 0.2200 0.2600 31,500 +0.01(+1.96%)
Apr 22, 2024 0.2700 0.2700 0.2550 0.2550 8,015 -0.01(-1.92%)
Apr 19, 2024 0.2800 0.2800 0.2550 0.2600 125,020 -0.02(-7.14%)
Apr 18, 2024 0.2750 0.2800 0.2750 0.2800 5,500 +0.01(+1.82%)
Apr 17, 2024 0.2800 0.2800 0.2750 0.2750 3,000 -0.01(-1.79%)
Apr 16, 2024 0.2800 0.2800 0.2800 0.2800 3,500 +0.02(+5.66%)
Apr 15, 2024 0.2800 0.2800 0.2600 0.2650 14,020 +0.00(+0.00%)
Apr 12, 2024 0.2800 0.2800 0.2650 0.2650 10,000 -0.03(-11.67%)
Apr 11, 2024 0.2900 0.3000 0.2900 0.3000 7,500 +0.01(+1.69%)
Apr 10, 2024 0.2900 0.2950 0.2800 0.2950 30,500 -0.01(-3.28%)
Apr 09, 2024 0.2950 0.3050 0.2950 0.3050 9,000 +0.00(+0.00%)
Apr 08, 2024 0.3050 0.3300 0.3050 0.3050 13,500 -0.01(-1.61%)
Apr 05, 2024 0.3350 0.3350 0.3100 0.3100 35,000 -0.03(-8.82%)
Apr 04, 2024 0.3550 0.3550 0.3400 0.3400 47,500 -0.02(-5.56%)
Apr 03, 2024 0.3500 0.3600 0.3500 0.3600 21,705 -0.02(-4.00%)
Apr 02, 2024 0.3300 0.3900 0.3300 0.3750 52,304 +0.04(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.