Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1400 0.1400 0.1300 0.1400 249,250 +0.00(+0.00%)
Aug 29, 2024 0.1250 0.1400 0.1250 0.1400 433,300 +0.01(+7.69%)
Aug 28, 2024 0.1300 0.1300 0.1250 0.1300 86,000 +0.00(+0.00%)
Aug 27, 2024 0.1300 0.1300 0.1200 0.1300 178,200 +0.01(+8.33%)
Aug 26, 2024 0.1350 0.1350 0.1200 0.1200 172,853 -0.02(-11.11%)
Aug 23, 2024 0.1350 0.1350 0.1300 0.1350 109,800 +0.00(+0.00%)
Aug 22, 2024 0.1350 0.1350 0.1350 0.1350 52,520 +0.00(+0.00%)
Aug 21, 2024 0.1350 0.1350 0.1300 0.1350 320,948 -0.01(-6.90%)
Aug 20, 2024 0.1500 0.1500 0.1350 0.1450 189,828 -0.01(-3.33%)
Aug 19, 2024 0.1550 0.1550 0.1400 0.1500 292,485 -0.01(-3.23%)
Aug 16, 2024 0.1400 0.1550 0.1400 0.1550 442,600 +0.01(+10.71%)
Aug 15, 2024 0.1200 0.1500 0.1200 0.1400 316,965 +0.02(+16.67%)
Aug 14, 2024 0.1250 0.1250 0.1200 0.1200 48,501 +0.00(+0.00%)
Aug 13, 2024 0.1100 0.1200 0.1100 0.1200 40,900 +0.02(+20.00%)
Aug 12, 2024 0.1000 0.1050 0.1000 0.1000 67,500 +0.00(+0.00%)
Aug 09, 2024 0.1100 0.1100 0.1000 0.1000 213,677 -0.01(-13.04%)
Aug 08, 2024 0.1150 0.1150 0.1100 0.1150 111,000 +0.00(+0.00%)
Aug 07, 2024 0.1150 0.1150 0.1150 0.1150 2,971 +0.00(+0.00%)
Aug 06, 2024 0.1250 0.1250 0.1150 0.1150 63,000 +0.00(+0.00%)
Aug 02, 2024 0.1150 0 -0.01(-8.00%)
Aug 01, 2024 0.1200 0.1300 0.1200 0.1250 98,500 -0.01(-3.85%)
Jul 31, 2024 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jul 29, 2024 0.1300 222 +0.01(+4.00%)
Jul 26, 2024 0.1200 0.1250 0.1200 0.1250 63,000 +0.01(+8.70%)
Jul 25, 2024 0.1300 0.1300 0.1150 0.1150 250,975 -0.02(-14.81%)
Jul 24, 2024 0.1250 0.1400 0.1200 0.1350 593,699 +0.02(+12.50%)
Jul 23, 2024 0.1200 0.1200 0.1200 0.1200 38,100 +0.00(+4.35%)
Jul 22, 2024 0.1150 0.1200 0.1150 0.1150 45,100 +0.01(+4.55%)
Jul 19, 2024 0.1200 0.1200 0.1100 0.1100 456,500 -0.01(-8.33%)
Jul 18, 2024 0.1250 0.1250 0.1200 0.1200 203,500 -0.01(-4.00%)
Jul 17, 2024 0.1250 0.1250 0.1200 0.1250 110,000 -0.01(-3.85%)
Jul 16, 2024 0.1250 0.1300 0.1250 0.1300 32,500 +0.01(+13.04%)
Jul 15, 2024 0.1250 0.1300 0.1150 0.1150 260,500 -0.00(-4.17%)
Jul 12, 2024 0.1250 0.1250 0.1100 0.1200 211,800 -0.01(-4.00%)
Jul 11, 2024 0.1200 0.1250 0.1200 0.1250 163,471 +0.01(+8.70%)
Jul 10, 2024 0.1050 0.1150 0.1050 0.1150 166,000 +0.01(+9.52%)
Jul 09, 2024 0.1100 0.1100 0.1050 0.1050 443,000 -0.01(-8.70%)
Jul 05, 2024 0.1150 20 +0.01(+4.55%)
Jul 04, 2024 0.1100 0.1100 0.1100 0.1100 48,611 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.