Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serabi Gold Plc Ord (TSX: SBI )

1.290 +0.010 (+0.78%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 1.300 1.330 1.290 1.290 15,417 +0.01(+0.78%)
Jul 19, 2024 1.280 1.280 1.280 1.280 300 +0.02(+1.59%)
Jul 18, 2024 1.300 1.300 1.260 1.260 300 -0.06(-4.55%)
Jul 17, 2024 1.260 1.320 1.260 1.320 13,000 +0.10(+8.20%)
Jul 16, 2024 1.200 1.280 1.200 1.220 10,800 +0.02(+1.67%)
Jul 15, 2024 1.220 1.220 1.200 1.200 15,075 +0.01(+0.84%)
Jul 11, 2024 1.190 0 +0.04(+3.48%)
Jul 10, 2024 1.150 1.150 1.150 1.150 200 -0.03(-2.54%)
Jul 08, 2024 1.180 0 +0.02(+1.72%)
Jul 05, 2024 1.160 1.160 1.160 1.160 448 -0.01(-0.85%)
Jul 04, 2024 1.170 1.170 1.170 1.170 430 +0.02(+1.74%)
Jul 03, 2024 1.170 1.170 1.140 1.150 7,676 -0.02(-1.71%)
Jul 02, 2024 1.190 1.190 1.170 1.170 3,030 -0.03(-2.50%)
Jun 28, 2024 1.200 0 +0.00(+0.00%)
Jun 27, 2024 1.210 1.210 1.200 1.200 3,900 +0.00(+0.00%)
Jun 26, 2024 1.180 1.220 1.180 1.200 7,250 +0.04(+3.45%)
Jun 25, 2024 1.150 1.160 1.150 1.160 10,473 +0.00(+0.00%)
Jun 21, 2024 1.160 0 -0.04(-3.33%)
Jun 20, 2024 1.250 1.260 1.200 1.200 24,048 -0.04(-3.23%)
Jun 19, 2024 1.250 1.250 1.240 1.240 402 +0.04(+3.33%)
Jun 18, 2024 1.180 1.200 1.180 1.200 7,150 +0.06(+5.26%)
Jun 17, 2024 1.170 1.170 1.140 1.140 8,001 -0.02(-1.72%)
Jun 14, 2024 1.160 1.160 1.160 1.160 1,600 +0.00(+0.00%)
Jun 13, 2024 1.160 1.160 1.160 1.160 500 +0.00(+0.00%)
Jun 12, 2024 1.210 1.210 1.160 1.160 856 -0.05(-4.13%)
Jun 11, 2024 1.180 1.220 1.180 1.210 14,774 +0.02(+1.68%)
Jun 10, 2024 1.210 1.210 1.120 1.190 11,411 -0.03(-2.46%)
Jun 07, 2024 1.180 1.240 1.180 1.220 602 +0.03(+2.52%)
Jun 06, 2024 1.190 1.190 1.190 1.190 279 -0.01(-0.83%)
Jun 05, 2024 1.220 1.220 1.200 1.200 3,450 -0.01(-0.83%)
Jun 03, 2024 1.210 0 -0.06(-4.72%)
May 31, 2024 1.230 1.350 1.230 1.270 5,050 +0.05(+4.10%)
May 30, 2024 1.170 1.290 1.170 1.220 15,204 +0.05(+4.27%)
May 29, 2024 1.170 1.170 1.170 1.170 1,834 +0.02(+1.74%)
May 28, 2024 1.150 1.150 1.150 1.150 2,900 +0.05(+4.55%)
May 27, 2024 1.100 1.100 1.100 1.100 1,658 +0.00(+0.00%)
May 24, 2024 1.050 1.100 1.050 1.100 1,275 +0.04(+3.77%)
May 23, 2024 1.060 1.060 1.060 1.060 700 +0.00(+0.00%)
May 22, 2024 1.080 1.080 1.060 1.060 12,056 -0.03(-2.75%)
May 21, 2024 1.050 1.090 1.050 1.090 18,100 +0.08(+7.92%)
May 17, 2024 1.010 0 -0.01(-0.98%)
May 16, 2024 0.9800 1.020 0.9800 1.020 95,371 +0.03(+3.03%)
May 15, 2024 1.000 1.000 0.9800 0.9900 91,379 -0.02(-1.98%)
May 14, 2024 1.020 1.030 1.000 1.010 158,868 -0.16(-13.68%)
May 13, 2024 1.170 1.170 1.170 1.170 5,108 +0.01(+0.86%)
May 10, 2024 1.160 1.160 1.160 1.160 4,000 +0.00(+0.00%)
May 09, 2024 1.150 1.160 1.150 1.160 10,500 +0.00(+0.00%)
May 08, 2024 1.120 1.160 1.090 1.160 34,376 +0.06(+5.45%)
May 07, 2024 1.160 1.160 1.100 1.100 21,097 -0.07(-5.98%)
May 06, 2024 1.170 1.170 1.130 1.170 10,690 +0.02(+1.74%)
May 03, 2024 1.140 1.170 1.140 1.150 10,300 +0.00(+0.00%)
May 02, 2024 1.150 1.150 1.150 1.150 4,500 -0.02(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.