Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: VOXR )

3.700 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 3.540 3.730 3.500 3.700 14,610 +0.19(+5.41%)
Jul 18, 2024 3.480 3.530 3.450 3.510 11,499 +0.01(+0.29%)
Jul 17, 2024 3.450 3.510 3.450 3.500 17,019 -0.03(-0.85%)
Jul 16, 2024 3.610 3.610 3.480 3.530 14,430 -0.03(-0.84%)
Jul 15, 2024 3.750 3.750 3.560 3.560 10,919 -0.11(-3.00%)
Jul 12, 2024 3.700 3.700 3.660 3.670 5,700 -0.09(-2.39%)
Jul 11, 2024 3.770 3.770 3.650 3.760 9,805 +0.07(+1.90%)
Jul 10, 2024 3.700 3.730 3.690 3.690 12,049 -0.03(-0.81%)
Jul 09, 2024 3.720 3.750 3.690 3.720 4,693 -0.02(-0.53%)
Jul 08, 2024 3.680 3.740 3.660 3.740 8,316 +0.06(+1.63%)
Jul 05, 2024 3.580 3.710 3.580 3.680 10,883 +0.12(+3.37%)
Jul 04, 2024 3.600 3.600 3.560 3.560 2,190 +0.00(+0.00%)
Jul 03, 2024 3.580 3.640 3.500 3.560 5,651 +0.00(+0.00%)
Jul 02, 2024 3.640 3.700 3.560 3.560 8,834 -0.22(-5.82%)
Jun 28, 2024 3.780 0 +0.15(+4.13%)
Jun 27, 2024 3.450 3.630 3.450 3.630 110,020 +0.22(+6.45%)
Jun 26, 2024 3.400 3.550 3.400 3.410 21,462 -0.02(-0.58%)
Jun 25, 2024 3.430 3.460 3.360 3.430 15,780 -0.01(-0.29%)
Jun 24, 2024 3.370 3.440 3.340 3.440 6,800 +0.09(+2.69%)
Jun 21, 2024 3.310 3.370 3.310 3.350 2,400 +0.04(+1.21%)
Jun 20, 2024 3.320 3.330 3.300 3.310 3,300 +0.01(+0.30%)
Jun 19, 2024 3.300 3.300 3.300 3.300 2,000 -0.02(-0.60%)
Jun 18, 2024 3.390 3.400 3.270 3.320 26,290 +0.00(+0.00%)
Jun 17, 2024 3.390 3.540 3.320 3.320 9,850 +0.00(+0.00%)
Jun 14, 2024 3.160 3.350 3.160 3.320 68,612 +0.13(+4.08%)
Jun 13, 2024 3.300 3.300 3.170 3.190 14,300 -0.15(-4.49%)
Jun 12, 2024 3.200 3.360 3.170 3.340 21,611 +0.10(+3.09%)
Jun 11, 2024 3.100 3.280 3.090 3.240 56,450 +0.08(+2.53%)
Jun 10, 2024 3.010 3.220 3.000 3.160 22,957 +0.13(+4.29%)
Jun 07, 2024 3.060 3.100 3.000 3.030 22,652 -0.08(-2.57%)
Jun 06, 2024 3.070 3.120 2.990 3.110 15,300 -0.03(-0.96%)
Jun 05, 2024 3.040 3.140 2.970 3.140 29,610 +0.08(+2.61%)
Jun 04, 2024 3.040 3.090 2.950 3.060 8,410 -0.01(-0.33%)
Jun 03, 2024 3.130 3.160 3.000 3.070 15,504 +0.02(+0.66%)
May 31, 2024 3.060 3.090 3.050 3.050 3,600 -0.03(-0.97%)
May 30, 2024 3.000 3.130 3.000 3.080 18,300 +0.06(+1.99%)
May 29, 2024 3.130 3.180 3.020 3.020 5,915 -0.15(-4.73%)
May 28, 2024 3.100 3.200 3.090 3.170 9,200 +0.06(+1.93%)
May 27, 2024 3.150 3.150 3.070 3.110 4,830 +0.00(+0.00%)
May 24, 2024 2.760 3.150 2.760 3.110 44,050 -0.07(-2.20%)
May 23, 2024 3.100 3.190 2.980 3.180 37,800 +0.09(+2.91%)
May 22, 2024 3.140 3.150 3.040 3.090 31,261 -0.05(-1.59%)
May 21, 2024 3.380 3.380 3.000 3.140 73,870 +0.09(+2.95%)
May 17, 2024 3.050 0 +0.19(+6.64%)
May 16, 2024 2.900 2.900 2.800 2.860 14,950 -0.04(-1.38%)
May 15, 2024 2.880 2.900 2.810 2.900 36,208 +0.07(+2.47%)
May 14, 2024 2.700 2.850 2.700 2.830 50,350 +0.08(+2.91%)
May 13, 2024 2.760 2.760 2.700 2.750 19,500 -0.05(-1.79%)
May 10, 2024 2.700 2.810 2.680 2.800 25,691 +0.07(+2.56%)
May 09, 2024 2.870 2.870 2.680 2.730 16,041 -0.05(-1.80%)
May 08, 2024 2.740 2.800 2.700 2.780 4,427 +0.02(+0.72%)
May 07, 2024 2.800 2.800 2.680 2.760 22,000 -0.02(-0.72%)
May 06, 2024 2.770 2.780 2.650 2.780 15,100 +0.07(+2.58%)
May 03, 2024 2.750 2.750 2.630 2.710 38,050 -0.06(-2.17%)
May 02, 2024 2.750 2.770 2.650 2.770 7,710 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.