Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSX: GEC )

0.2750 -0.0050 (-1.79%)

Streaming Delayed Price Updated: 9:34 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.2500	0.2750	0.2500	0.2750	24,510	-0.01(-1.79%)
Oct 31, 2024	0.2900	0.2900	0.2800	0.2800	3,000	+0.00(+0.00%)
Oct 29, 2024				0.2800	0	-0.00(-1.75%)
Oct 25, 2024				0.2850	7	+0.00(+0.00%)
Oct 24, 2024	0.2800	0.2850	0.2800	0.2850	2,500	+0.00(+1.79%)
Oct 23, 2024	0.2800	0.2800	0.2800	0.2800	4,200	+0.00(+0.00%)
Oct 22, 2024	0.2800	0.2800	0.2800	0.2800	5,225	+0.00(+0.00%)
Oct 21, 2024	0.2700	0.2800	0.2700	0.2800	11,033	+0.01(+3.70%)
Oct 18, 2024	0.2500	0.2700	0.2300	0.2700	31,500	+0.02(+8.00%)
Oct 17, 2024	0.2500	0.2500	0.2500	0.2500	570	-0.01(-1.96%)
Oct 16, 2024	0.2550	0.2550	0.2550	0.2550	3,002	-0.01(-1.92%)
Oct 15, 2024	0.2600	0.2600	0.2600	0.2600	15,003	+0.00(+0.00%)
Oct 10, 2024				0.2600	0	-0.01(-1.89%)
Oct 09, 2024	0.2650	0.2650	0.2650	0.2650	1,000	-0.01(-1.85%)
Oct 08, 2024	0.2700	0.2700	0.2700	0.2700	8,520	-0.01(-1.82%)
Oct 07, 2024	0.2950	0.2950	0.2750	0.2750	8,500	-0.02(-6.78%)
Oct 03, 2024				0.2950	150	+0.00(+0.00%)
Oct 02, 2024	0.2950	0.2950	0.2950	0.2950	7,000	+0.00(+0.00%)
Oct 01, 2024	0.2800	0.2950	0.2800	0.2950	16,000	+0.01(+5.36%)
Sep 30, 2024	0.2700	0.2800	0.2450	0.2800	61,000	-0.02(-6.67%)
Sep 27, 2024	0.2800	0.3000	0.2800	0.3000	24,000	+0.02(+7.14%)
Sep 26, 2024	0.2800	0.2800	0.2800	0.2800	1,000	+0.01(+1.82%)
Sep 23, 2024				0.2750	0	+0.02(+7.84%)
Sep 19, 2024				0.2550	0	-0.01(-3.77%)
Sep 18, 2024	0.2800	0.2800	0.2650	0.2650	31,000	-0.02(-8.62%)
Sep 17, 2024	0.2950	0.2950	0.2900	0.2900	21,000	-0.03(-7.94%)
Sep 09, 2024				0.3150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSX: GEC )

Historical Prices