Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: BABY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0300 0.0350 0.0300 0.0350 136,903 +0.01(+16.67%)
Sep 30, 2024 0.0300 0.0350 0.0300 0.0300 498,217 -0.01(-14.29%)
Sep 27, 2024 0.0350 0.0350 0.0325 0.0350 41,652 +0.00(+7.69%)
Sep 26, 2024 0.0350 0.0350 0.0325 0.0325 74,101 -0.00(-7.14%)
Sep 25, 2024 0.0350 0.0400 0.0325 0.0350 268,415 -0.00(-6.67%)
Sep 24, 2024 0.0350 0.0400 0.0325 0.0375 200,827 +0.00(+7.14%)
Sep 23, 2024 0.0300 0.0400 0.0300 0.0350 529,702 +0.00(+0.00%)
Sep 20, 2024 0.0350 0.0350 0.0300 0.0350 223,000 +0.01(+16.67%)
Sep 19, 2024 0.0350 0.0350 0.0300 0.0300 351,585 +0.00(+0.00%)
Sep 18, 2024 0.0300 0.0350 0.0300 0.0300 1,042,032 -0.01(-14.29%)
Sep 17, 2024 0.0350 0.0400 0.0300 0.0350 505,302 +0.00(+0.00%)
Sep 16, 2024 0.0400 0.0400 0.0350 0.0350 604,902 +0.00(+0.00%)
Sep 13, 2024 0.0400 0.0450 0.0350 0.0350 981,043 -0.00(-12.50%)
Sep 12, 2024 0.0450 0.0450 0.0400 0.0400 574,820 -0.00(-11.11%)
Sep 11, 2024 0.0450 0.0450 0.0400 0.0450 474,000 +0.00(+0.00%)
Sep 10, 2024 0.0450 0.0450 0.0400 0.0450 474,950 +0.00(+0.00%)
Sep 09, 2024 0.0550 0.0550 0.0450 0.0450 357,481 -0.01(-18.18%)
Sep 06, 2024 0.0500 0.0550 0.0500 0.0550 98,000 +0.00(+0.00%)
Sep 05, 2024 0.0550 0.0550 0.0500 0.0550 109,000 +0.00(+0.00%)
Sep 04, 2024 0.0500 0.0550 0.0450 0.0550 98,600 +0.00(+0.00%)
Sep 03, 2024 0.0550 0.0600 0.0500 0.0550 2,093,556 -0.01(-15.38%)
Aug 30, 2024 0.0650 0 +0.01(+8.33%)
Aug 29, 2024 0.0600 0.0600 0.0600 0.0600 447,500 +0.00(+0.00%)
Aug 28, 2024 0.0650 0.0650 0.0550 0.0600 884,705 +0.00(+0.00%)
Aug 27, 2024 0.0700 0.0725 0.0600 0.0600 837,308 -0.01(-14.29%)
Aug 26, 2024 0.0700 0.0750 0.0650 0.0700 557,603 +0.01(+7.69%)
Aug 23, 2024 0.0650 0.0800 0.0650 0.0650 853,576 +0.00(+0.00%)
Aug 22, 2024 0.0650 0.0700 0.0600 0.0650 339,955 -0.01(-7.14%)
Aug 21, 2024 0.0700 0.0700 0.0650 0.0700 215,200 +0.01(+16.67%)
Aug 20, 2024 0.0700 0.0800 0.0600 0.0600 1,172,648 -0.01(-14.29%)
Aug 19, 2024 0.0800 0.0850 0.0650 0.0700 1,148,868 -0.01(-12.50%)
Aug 16, 2024 0.0950 0.0950 0.0800 0.0800 645,536 -0.01(-11.11%)
Aug 15, 2024 0.1100 0.1100 0.0900 0.0900 1,035,458 -0.01(-10.00%)
Aug 14, 2024 0.1250 0.1250 0.1000 0.1000 953,125 -0.02(-20.00%)
Aug 13, 2024 0.1050 0.1300 0.1000 0.1250 711,065 +0.01(+13.64%)
Aug 12, 2024 0.1100 0.1150 0.1000 0.1100 617,183 -0.01(-4.35%)
Aug 09, 2024 0.1300 0.1450 0.1050 0.1150 584,787 -0.00(-4.17%)
Aug 08, 2024 0.1150 0.1300 0.1100 0.1200 496,236 +0.01(+9.09%)
Aug 07, 2024 0.1200 0.1200 0.1050 0.1100 203,940 +0.00(+0.00%)
Aug 06, 2024 0.1250 0.1250 0.1100 0.1100 153,850 -0.01(-8.33%)
Aug 02, 2024 0.1200 0 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.