Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ARA )

0.4950 -0.0150 (-2.94%)
Streaming Delayed Price Updated: 2:12 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.5100 0.5100 0.4900 0.4950 83,400 -0.02(-2.94%)
Aug 14, 2024 0.5300 0.5300 0.5100 0.5100 7,500 -0.02(-3.77%)
Aug 13, 2024 0.5200 0.5300 0.5100 0.5300 24,412 +0.02(+3.92%)
Aug 12, 2024 0.5200 0.5200 0.5100 0.5100 9,900 +0.00(+0.00%)
Aug 09, 2024 0.5000 0.5100 0.5000 0.5100 3,496 +0.01(+2.00%)
Aug 08, 2024 0.5200 0.5200 0.5000 0.5000 27,604 +0.00(+0.00%)
Aug 07, 2024 0.5100 0.5100 0.5000 0.5000 13,491 +0.00(+0.00%)
Aug 06, 2024 0.5000 0.5000 0.4800 0.5000 47,682 +0.00(+0.00%)
Aug 02, 2024 0.5000 0 -0.03(-5.66%)
Aug 01, 2024 0.5300 0.5300 0.5300 0.5300 572 -0.01(-1.85%)
Jul 31, 2024 0.5200 0.5400 0.5200 0.5400 5,349 +0.01(+1.89%)
Jul 30, 2024 0.5200 0.5300 0.5200 0.5300 4,385 +0.01(+1.92%)
Jul 29, 2024 0.5300 0.5300 0.5200 0.5200 5,922 -0.04(-7.14%)
Jul 26, 2024 0.5600 0.5600 0.5600 0.5600 8,928 +0.02(+3.70%)
Jul 25, 2024 0.5400 0.5400 0.5400 0.5400 2,150 +0.01(+1.89%)
Jul 24, 2024 0.5600 0.5600 0.5300 0.5300 8,053 +0.01(+1.92%)
Jul 23, 2024 0.5400 0.5400 0.5200 0.5200 5,432 -0.03(-5.45%)
Jul 22, 2024 0.5400 0.5700 0.5400 0.5500 16,100 -0.01(-1.79%)
Jul 19, 2024 0.5600 0.5600 0.5600 0.5600 1,500 +0.04(+7.69%)
Jul 18, 2024 0.5300 0.5300 0.5200 0.5200 1,727 -0.01(-1.89%)
Jul 17, 2024 0.5500 0.5500 0.5300 0.5300 6,118 +0.00(+0.00%)
Jul 16, 2024 0.5100 0.5300 0.5100 0.5300 6,825 -0.04(-7.02%)
Jul 15, 2024 0.5500 0.5700 0.5500 0.5700 12,885 +0.05(+9.62%)
Jul 12, 2024 0.5400 0.5400 0.5200 0.5200 27,782 +0.00(+0.00%)
Jul 11, 2024 0.5700 0.5700 0.5200 0.5200 8,234 -0.03(-5.45%)
Jul 10, 2024 0.5100 0.5500 0.5100 0.5500 21,070 +0.03(+5.77%)
Jul 09, 2024 0.5500 0.5500 0.5200 0.5200 16,669 -0.02(-3.70%)
Jul 08, 2024 0.5400 0.5400 0.5400 0.5400 4,371 +0.02(+3.85%)
Jul 05, 2024 0.5400 0.5400 0.5200 0.5200 8,500 -0.02(-3.70%)
Jul 04, 2024 0.5300 0.5400 0.5300 0.5400 8,173 +0.00(+0.00%)
Jul 02, 2024 0.5400 0.5400 762 +0.01(+1.89%)
Jun 28, 2024 0.5300 0 -0.01(-1.85%)
Jun 27, 2024 0.5500 0.5500 0.5000 0.5400 31,485 +0.01(+1.89%)
Jun 26, 2024 0.5300 0.5300 0.5300 0.5300 2,005 +0.01(+1.92%)
Jun 25, 2024 0.5000 0.5200 0.5000 0.5200 27,921 +0.01(+1.96%)
Jun 24, 2024 0.5200 0.5200 0.5100 0.5100 9,332 +0.00(+0.00%)
Jun 21, 2024 0.5100 0.5100 0.5100 0.5100 970 +0.00(+0.00%)
Jun 20, 2024 0.5000 0.5100 0.5000 0.5100 6,508 +0.00(+0.00%)
Jun 18, 2024 0.5100 23 +0.01(+2.00%)
Jun 17, 2024 0.5200 0.5200 0.5000 0.5000 34,634 -0.01(-1.96%)
Jun 14, 2024 0.5200 0.5200 0.5100 0.5100 73,750 -0.01(-1.92%)
Jun 13, 2024 0.5300 0.5300 0.5200 0.5200 35,392 -0.03(-5.45%)
Jun 12, 2024 0.5500 0.5500 0.5500 0.5500 705 +0.01(+1.85%)
Jun 11, 2024 0.5800 0.5800 0.5400 0.5400 34,639 +0.00(+0.00%)
Jun 10, 2024 0.5600 0.5700 0.5400 0.5400 19,573 +0.01(+1.89%)
Jun 07, 2024 0.5900 0.5900 0.5000 0.5300 201,198 -0.05(-8.62%)
Jun 06, 2024 0.6200 0.6200 0.5600 0.5800 33,953 -0.02(-3.33%)
Jun 05, 2024 0.6000 0.6000 0.5800 0.6000 30,078 +0.00(+0.00%)
Jun 04, 2024 0.6400 0.6400 0.6000 0.6000 50,200 -0.04(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.