Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pine Cliff Energy Ltd (TSX: PNE )

1.030 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.010 1.030 1.000 1.030 141,064 +0.04(+4.04%)
Sep 30, 2024 1.010 1.020 0.9900 0.9900 234,393 -0.04(-3.88%)
Sep 27, 2024 0.9900 1.050 0.9900 1.030 358,864 +0.05(+5.10%)
Sep 26, 2024 0.9900 1.000 0.9600 0.9800 73,430 +0.01(+1.03%)
Sep 25, 2024 0.9800 1.000 0.9600 0.9700 27,660 -0.02(-2.02%)
Sep 24, 2024 1.020 1.020 0.9900 0.9900 90,962 -0.03(-2.94%)
Sep 23, 2024 1.020 1.040 1.000 1.020 392,833 +0.05(+5.15%)
Sep 20, 2024 0.9700 1.000 0.9700 0.9700 406,279 -0.02(-2.02%)
Sep 19, 2024 0.9700 1.010 0.9600 0.9900 443,048 +0.02(+2.06%)
Sep 18, 2024 0.9500 0.9700 0.9300 0.9700 139,131 +0.02(+2.11%)
Sep 17, 2024 0.9200 0.9600 0.9200 0.9500 132,301 +0.01(+1.06%)
Sep 16, 2024 0.9600 0.9600 0.9200 0.9400 94,851 -0.01(-1.05%)
Sep 13, 2024 0.9600 0.9700 0.9400 0.9500 100,650 -0.01(-1.04%)
Sep 12, 2024 0.9200 0.9700 0.9200 0.9600 234,668 +0.03(+3.23%)
Sep 11, 2024 0.9000 0.9300 0.9000 0.9300 151,945 +0.03(+3.33%)
Sep 10, 2024 0.9200 0.9200 0.8800 0.9000 262,097 -0.01(-1.10%)
Sep 09, 2024 0.9200 0.9400 0.9000 0.9100 116,728 -0.02(-2.15%)
Sep 06, 2024 0.9200 0.9500 0.9100 0.9300 80,532 +0.02(+2.20%)
Sep 05, 2024 0.9500 0.9500 0.9100 0.9100 82,418 -0.02(-2.15%)
Sep 04, 2024 0.9300 0.9700 0.9200 0.9300 69,525 +0.02(+2.20%)
Sep 03, 2024 0.9700 0.9700 0.9100 0.9100 124,379 -0.06(-6.19%)
Aug 30, 2024 0.9700 0 +0.03(+3.19%)
Aug 29, 2024 0.9700 0.9700 0.9400 0.9400 76,121 -0.02(-2.08%)
Aug 28, 2024 0.9400 0.9600 0.9400 0.9600 61,620 +0.01(+1.05%)
Aug 27, 2024 0.9600 0.9600 0.9300 0.9500 71,547 +0.01(+1.06%)
Aug 26, 2024 0.9400 0.9600 0.9400 0.9400 82,902 +0.02(+2.17%)
Aug 23, 2024 0.9200 0.9500 0.9200 0.9200 59,295 +0.00(+0.00%)
Aug 22, 2024 0.9500 0.9500 0.9200 0.9200 33,261 +0.00(+0.00%)
Aug 21, 2024 0.9700 0.9700 0.9200 0.9200 79,883 -0.04(-4.17%)
Aug 20, 2024 0.9500 0.9700 0.9500 0.9600 61,113 +0.00(+0.00%)
Aug 19, 2024 0.9900 0.9900 0.9300 0.9600 53,331 -0.02(-2.04%)
Aug 16, 2024 0.9800 0.9800 0.9600 0.9800 119,079 +0.02(+2.08%)
Aug 15, 2024 0.9400 0.9800 0.9400 0.9600 133,327 +0.02(+2.13%)
Aug 14, 2024 0.9100 0.9600 0.9100 0.9400 212,090 +0.02(+2.17%)
Aug 13, 2024 0.9700 0.9800 0.9200 0.9200 120,439 -0.05(-5.15%)
Aug 12, 2024 0.9000 0.9800 0.9000 0.9700 358,704 +0.07(+7.78%)
Aug 09, 2024 0.8800 0.9000 0.8800 0.9000 256,706 +0.02(+2.27%)
Aug 08, 2024 0.8900 0.9000 0.8800 0.8800 96,594 -0.02(-2.22%)
Aug 07, 2024 0.8900 0.9000 0.8800 0.9000 157,936 +0.00(+0.00%)
Aug 06, 2024 0.8700 0.9100 0.8700 0.9000 164,323 +0.00(+0.00%)
Aug 02, 2024 0.9000 0 +0.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.