Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NQ: NCI )

0.8231 -0.1369 (-14.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.9500 1.080 0.7310 0.8231 10,643,094 -0.13(-14.01%)
Oct 01, 2024 0.8400 0.9900 0.6400 0.9572 7,659,147 +0.23(+31.12%)
Sep 30, 2024 0.5400 0.7717 0.5240 0.7300 4,998,604 +0.20(+37.74%)
Sep 27, 2024 0.5300 0.5562 0.5100 0.5300 168,179 +0.02(+4.52%)
Sep 26, 2024 0.5000 0.5120 0.5000 0.5071 198,164 +0.00(+0.42%)
Sep 25, 2024 0.5055 0.5200 0.4950 0.5050 206,833 -0.00(-0.10%)
Sep 24, 2024 0.5600 0.5774 0.4810 0.5055 397,040 -0.05(-9.73%)
Sep 23, 2024 0.7300 1.030 0.5347 0.5600 6,414,042 -0.14(-20.57%)
Sep 20, 2024 0.8200 0.8250 0.6600 0.7050 1,822,072 -0.14(-16.07%)
Sep 19, 2024 0.4700 0.9500 0.4601 0.8400 12,626,261 +0.35(+71.43%)
Sep 18, 2024 0.4824 0.5099 0.4510 0.4900 32,675 +0.00(+0.00%)
Sep 17, 2024 0.4699 0.4900 0.4630 0.4900 38,723 +0.01(+1.51%)
Sep 16, 2024 0.5080 0.5080 0.4764 0.4827 12,015 -0.03(-5.28%)
Sep 13, 2024 0.5200 0.5399 0.4511 0.5096 136,599 -0.00(-0.08%)
Sep 12, 2024 0.4500 0.5400 0.4300 0.5100 122,527 +0.06(+13.31%)
Sep 11, 2024 0.4230 0.4700 0.4155 0.4501 47,119 +0.04(+9.78%)
Sep 10, 2024 0.4200 0.4350 0.4050 0.4100 24,011 -0.00(-0.39%)
Sep 09, 2024 0.4080 0.4600 0.4001 0.4116 36,755 -0.00(-0.15%)
Sep 06, 2024 0.4339 0.4700 0.3998 0.4122 82,430 -0.02(-5.24%)
Sep 05, 2024 0.4390 0.4390 0.3900 0.4350 17,538 +0.02(+5.84%)
Sep 04, 2024 0.4100 0.4305 0.4100 0.4110 48,899 -0.01(-2.17%)
Sep 03, 2024 0.4241 0.4484 0.4200 0.4201 26,238 -0.00(-0.94%)
Aug 30, 2024 0.4228 0.4500 0.4180 0.4241 93,317 +0.00(+0.07%)
Aug 29, 2024 0.4254 0.4400 0.4130 0.4238 54,409 +0.00(+0.19%)
Aug 28, 2024 0.4400 0.4600 0.4225 0.4230 64,797 -0.02(-4.97%)
Aug 27, 2024 0.4250 0.4700 0.4201 0.4451 35,079 +0.01(+2.79%)
Aug 26, 2024 0.4300 0.4600 0.4200 0.4330 56,412 -0.03(-5.87%)
Aug 23, 2024 0.4170 0.4718 0.4109 0.4600 216,736 +0.03(+6.68%)
Aug 22, 2024 0.4545 0.4701 0.4204 0.4312 105,280 -0.04(-8.12%)
Aug 21, 2024 0.4300 0.5100 0.4075 0.4693 1,976,555 +0.01(+1.71%)
Aug 20, 2024 0.4200 0.5390 0.4030 0.4614 2,541,524 +0.06(+14.78%)
Aug 19, 2024 0.4100 0.4250 0.4020 0.4020 12,492 -0.01(-3.13%)
Aug 16, 2024 0.4050 0.4272 0.4050 0.4150 24,843 +0.01(+1.22%)
Aug 15, 2024 0.4306 0.4600 0.4011 0.4100 83,601 -0.01(-3.48%)
Aug 14, 2024 0.4720 0.4720 0.4150 0.4248 15,965 -0.01(-2.75%)
Aug 13, 2024 0.4300 0.4462 0.4250 0.4368 18,747 +0.01(+1.56%)
Aug 12, 2024 0.4296 0.4410 0.4221 0.4301 23,343 +0.02(+4.12%)
Aug 09, 2024 0.4377 0.4392 0.4011 0.4131 15,498 -0.02(-5.68%)
Aug 08, 2024 0.4598 0.4779 0.4250 0.4380 67,024 -0.02(-4.72%)
Aug 07, 2024 0.5000 0.5050 0.4500 0.4597 42,059 -0.02(-3.44%)
Aug 06, 2024 0.4988 0.5100 0.4527 0.4761 37,362 +0.02(+3.28%)
Aug 05, 2024 0.4700 0.5000 0.3501 0.4610 52,928 -0.02(-4.69%)
Aug 02, 2024 0.5060 0.5394 0.4800 0.4837 26,480 -0.01(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.