Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syra Health Corp. - Class A Common Stock (NQ: SYRA )

0.3728 -0.0071 (-1.87%)
Streaming Delayed Price Updated: 12:09 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.4200 0.4200 0.3799 0.3799 122,658 -0.04(-10.40%)
Sep 30, 2024 0.4100 0.4400 0.3871 0.4240 116,335 +0.02(+5.13%)
Sep 27, 2024 0.4257 0.4420 0.3850 0.4033 134,857 -0.01(-1.78%)
Sep 26, 2024 0.4200 0.4301 0.4021 0.4106 106,305 +0.01(+1.81%)
Sep 25, 2024 0.4450 0.4450 0.4033 0.4033 83,102 -0.04(-8.80%)
Sep 24, 2024 0.4500 0.4512 0.4200 0.4422 136,882 +0.00(+0.39%)
Sep 23, 2024 0.4600 0.4600 0.4055 0.4405 156,150 -0.03(-5.71%)
Sep 20, 2024 0.4800 0.4899 0.4305 0.4672 150,855 -0.01(-2.26%)
Sep 19, 2024 0.4697 0.4850 0.4500 0.4780 209,413 +0.03(+7.71%)
Sep 18, 2024 0.4300 0.4750 0.4150 0.4438 226,489 +0.02(+4.42%)
Sep 17, 2024 0.4340 0.4500 0.4200 0.4250 281,962 +0.00(+1.12%)
Sep 16, 2024 0.4200 0.4600 0.4200 0.4203 552,041 -0.02(-4.46%)
Sep 13, 2024 0.4400 0.4400 0.4081 0.4399 582,862 +0.01(+2.30%)
Sep 12, 2024 0.3901 0.4350 0.3435 0.4300 4,062,963 -0.37(-46.26%)
Sep 11, 2024 0.9200 0.9680 0.8001 0.8001 497,232 -0.08(-9.09%)
Sep 10, 2024 0.9900 0.9900 0.8800 0.8801 239,850 -0.12(-11.99%)
Sep 09, 2024 0.9800 1.040 0.9700 1.000 45,029 +0.06(+6.22%)
Sep 06, 2024 0.9700 1.050 0.9129 0.9414 138,380 -0.06(-5.86%)
Sep 05, 2024 1.010 1.050 0.9900 1.000 98,082 -0.01(-0.99%)
Sep 04, 2024 1.004 1.040 1.004 1.010 72,697 +0.00(+0.00%)
Sep 03, 2024 1.050 1.064 1.010 1.010 53,955 -0.03(-2.88%)
Aug 30, 2024 1.050 1.085 1.030 1.040 30,150 -0.04(-3.70%)
Aug 29, 2024 1.020 1.240 0.9900 1.080 139,740 +0.10(+9.76%)
Aug 28, 2024 1.080 1.085 0.9840 0.9840 104,957 -0.07(-6.29%)
Aug 27, 2024 1.100 1.100 1.050 1.050 39,594 -0.02(-1.87%)
Aug 26, 2024 1.110 1.150 1.050 1.070 36,273 -0.04(-3.60%)
Aug 23, 2024 1.190 1.220 0.9900 1.110 274,469 -0.06(-5.13%)
Aug 22, 2024 1.200 1.240 1.130 1.170 157,418 -0.05(-4.10%)
Aug 21, 2024 1.140 1.230 1.140 1.220 101,623 +0.04(+3.39%)
Aug 20, 2024 1.250 1.260 1.120 1.180 123,139 -0.03(-2.48%)
Aug 19, 2024 1.150 1.420 1.130 1.210 85,274 +0.04(+3.42%)
Aug 16, 2024 1.300 1.320 1.110 1.170 153,953 -0.18(-13.33%)
Aug 15, 2024 1.350 1.350 1.320 1.350 28,554 +0.03(+2.27%)
Aug 14, 2024 1.320 1.350 1.310 1.320 25,858 -0.02(-1.35%)
Aug 13, 2024 1.280 1.340 1.260 1.338 46,817 +0.06(+4.53%)
Aug 12, 2024 1.300 1.360 1.280 1.280 68,030 -0.04(-2.88%)
Aug 09, 2024 1.320 1.340 1.300 1.318 46,858 +0.01(+0.61%)
Aug 08, 2024 1.270 1.340 1.050 1.310 157,026 +0.02(+1.55%)
Aug 07, 2024 1.330 1.390 1.270 1.290 49,923 -0.01(-0.77%)
Aug 06, 2024 1.310 1.320 1.290 1.300 51,760 +0.03(+2.36%)
Aug 05, 2024 1.280 1.290 1.200 1.270 165,282 -0.05(-3.79%)
Aug 02, 2024 1.350 1.390 1.300 1.320 83,359 -0.05(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.