Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.430 +0.030 (+1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.430 2.490 2.360 2.430 120,906 +0.03(+1.25%)
Aug 22, 2024 2.350 2.500 2.350 2.400 176,640 +0.05(+2.13%)
Aug 21, 2024 2.350 2.390 2.310 2.350 113,233 +0.06(+2.62%)
Aug 20, 2024 2.420 2.420 2.280 2.290 127,407 -0.03(-1.29%)
Aug 19, 2024 2.290 2.350 2.260 2.320 122,639 +0.06(+2.65%)
Aug 16, 2024 2.220 2.350 2.220 2.260 178,905 +0.09(+4.15%)
Aug 15, 2024 2.190 2.200 2.150 2.170 119,315 +0.01(+0.46%)
Aug 14, 2024 2.060 2.180 2.055 2.160 326,143 +0.17(+8.54%)
Aug 13, 2024 1.940 2.060 1.935 1.990 108,853 +0.04(+2.05%)
Aug 12, 2024 1.980 2.020 1.930 1.950 85,242 -0.03(-1.52%)
Aug 09, 2024 1.990 2.070 1.940 1.980 288,899 +0.09(+4.76%)
Aug 08, 2024 1.880 1.920 1.850 1.890 179,503 +0.02(+1.07%)
Aug 07, 2024 1.850 2.020 1.850 1.870 165,406 +0.04(+2.19%)
Aug 06, 2024 1.830 1.880 1.795 1.830 158,085 +0.06(+3.39%)
Aug 05, 2024 1.850 1.855 1.700 1.770 269,587 -0.23(-11.50%)
Aug 02, 2024 2.030 2.055 1.970 2.000 193,060 -0.08(-3.61%)
Aug 01, 2024 2.150 2.175 2.070 2.075 161,991 -0.08(-3.94%)
Jul 31, 2024 2.120 2.200 2.120 2.160 116,465 +0.01(+0.47%)
Jul 30, 2024 2.160 2.200 2.120 2.150 140,686 -0.02(-0.92%)
Jul 29, 2024 2.130 2.200 2.122 2.170 86,591 +0.00(+0.00%)
Jul 26, 2024 2.140 2.180 2.120 2.170 102,362 +0.04(+1.88%)
Jul 25, 2024 2.070 2.140 2.070 2.130 225,742 +0.03(+1.43%)
Jul 24, 2024 2.050 2.150 2.010 2.100 200,997 +0.06(+2.94%)
Jul 23, 2024 1.900 2.090 1.900 2.040 284,145 +0.14(+7.37%)
Jul 22, 2024 1.910 1.950 1.870 1.900 262,783 -0.04(-2.06%)
Jul 19, 2024 1.910 1.990 1.880 1.940 196,749 +0.00(+0.00%)
Jul 18, 2024 2.000 2.015 1.880 1.940 255,226 -0.06(-3.00%)
Jul 17, 2024 2.070 2.130 1.980 2.000 482,333 -0.03(-1.48%)
Jul 16, 2024 2.050 2.110 1.950 2.030 383,116 -0.01(-0.49%)
Jul 15, 2024 2.210 2.221 1.960 2.040 974,706 -0.27(-11.69%)
Jul 12, 2024 2.360 2.600 2.130 2.310 6,009,685 +0.30(+14.93%)
Jul 11, 2024 2.000 2.055 1.960 2.010 639,119 +0.01(+0.50%)
Jul 10, 2024 1.970 2.000 1.910 2.000 132,614 +0.02(+1.01%)
Jul 09, 2024 1.980 2.000 1.920 1.980 82,118 +0.02(+1.02%)
Jul 08, 2024 2.000 2.020 1.940 1.960 132,481 +0.02(+1.03%)
Jul 05, 2024 1.940 2.000 1.900 1.940 157,327 -0.04(-2.02%)
Jul 03, 2024 1.950 2.040 1.910 1.980 93,553 +0.10(+5.32%)
Jul 02, 2024 1.970 1.970 1.830 1.880 302,973 -0.13(-6.47%)
Jul 01, 2024 2.010 2.100 1.970 2.010 240,573 +0.00(+0.00%)
Jun 28, 2024 1.860 2.040 1.850 2.010 764,154 +0.14(+7.49%)
Jun 27, 2024 1.880 2.030 1.660 1.870 2,527,722 -0.90(-32.49%)
Jun 26, 2024 2.780 2.800 2.710 2.770 244,174 +0.14(+5.32%)
Jun 25, 2024 2.700 2.720 2.600 2.630 155,190 -0.03(-1.13%)
Jun 24, 2024 2.710 2.770 2.650 2.660 153,312 -0.08(-2.92%)
Jun 21, 2024 2.690 2.750 2.670 2.740 168,604 +0.15(+5.79%)
Jun 20, 2024 2.520 2.620 2.470 2.590 196,852 +0.02(+0.78%)
Jun 18, 2024 2.650 2.720 2.520 2.570 255,652 -0.12(-4.46%)
Jun 17, 2024 2.690 2.770 2.600 2.690 193,478 -0.02(-0.74%)
Jun 14, 2024 2.750 2.790 2.680 2.710 129,648 -0.02(-0.73%)
Jun 13, 2024 2.650 2.750 2.620 2.730 128,426 +0.17(+6.64%)
Jun 12, 2024 2.770 2.770 2.460 2.560 311,435 -0.15(-5.54%)
Jun 11, 2024 2.700 2.740 2.590 2.710 163,707 +0.07(+2.65%)
Jun 10, 2024 2.700 2.708 2.565 2.640 395,758 -0.03(-1.12%)
Jun 07, 2024 2.850 2.850 2.650 2.670 121,472 -0.18(-6.32%)
Jun 06, 2024 2.650 2.860 2.610 2.850 387,318 +0.23(+8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.