Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

3.530 -0.075 (-2.08%)
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 3.427 3.650 3.420 3.530 14,818 -0.08(-2.08%)
Aug 22, 2024 3.615 3.615 3.580 3.605 2,948 +0.06(+1.84%)
Aug 21, 2024 3.590 3.600 3.520 3.540 3,052 -0.05(-1.39%)
Aug 20, 2024 3.560 3.590 3.445 3.590 11,478 +0.00(+0.00%)
Aug 19, 2024 3.460 3.630 3.370 3.590 21,499 +0.24(+7.16%)
Aug 16, 2024 3.240 3.440 3.110 3.350 20,072 +0.01(+0.30%)
Aug 15, 2024 3.330 3.607 3.180 3.340 87,979 -0.09(-2.62%)
Aug 14, 2024 2.920 3.430 2.920 3.430 35,036 +0.56(+19.51%)
Aug 13, 2024 2.810 2.980 2.660 2.870 23,315 +0.08(+2.87%)
Aug 12, 2024 2.800 2.810 2.710 2.790 5,867 -0.13(-4.34%)
Aug 09, 2024 2.950 2.980 2.870 2.917 11,038 -0.06(-2.12%)
Aug 08, 2024 2.990 3.045 2.970 2.980 12,556 +0.01(+0.33%)
Aug 07, 2024 3.250 3.350 2.970 2.970 60,873 -0.19(-6.01%)
Aug 06, 2024 3.250 3.800 3.150 3.160 91,990 -0.38(-10.73%)
Aug 05, 2024 3.460 3.850 3.350 3.540 73,363 +0.08(+2.38%)
Aug 02, 2024 3.513 3.570 3.458 3.458 4,829 -0.07(-2.05%)
Aug 01, 2024 3.510 3.650 3.510 3.530 6,243 -0.11(-3.02%)
Jul 31, 2024 3.710 3.740 3.500 3.640 57,105 +0.10(+2.82%)
Jul 30, 2024 3.570 3.614 3.515 3.540 23,296 -0.07(-1.94%)
Jul 29, 2024 3.730 3.730 3.610 3.610 3,313 -0.09(-2.43%)
Jul 26, 2024 3.690 3.700 3.600 3.700 1,134 -0.01(-0.16%)
Jul 25, 2024 3.560 3.706 3.525 3.706 3,875 +0.01(+0.16%)
Jul 24, 2024 3.510 3.700 3.510 3.700 9,299 +0.10(+2.78%)
Jul 23, 2024 3.630 3.720 3.520 3.600 17,213 -0.03(-0.83%)
Jul 22, 2024 3.780 3.780 3.630 3.630 2,091 -0.17(-4.40%)
Jul 19, 2024 3.690 3.797 3.680 3.797 3,481 +0.11(+2.92%)
Jul 18, 2024 3.750 3.750 3.654 3.689 5,704 -0.00(-0.02%)
Jul 17, 2024 3.680 3.699 3.680 3.690 4,368 -0.02(-0.54%)
Jul 16, 2024 3.580 3.720 3.580 3.710 9,456 +0.02(+0.54%)
Jul 15, 2024 3.620 3.750 3.500 3.690 13,584 -0.01(-0.27%)
Jul 12, 2024 3.770 3.824 3.700 3.700 9,966 +0.05(+1.37%)
Jul 11, 2024 3.820 3.820 3.650 3.650 2,070 -0.06(-1.62%)
Jul 10, 2024 3.610 4.100 3.610 3.710 18,065 +0.06(+1.64%)
Jul 09, 2024 3.600 3.650 3.600 3.650 4,821 -0.12(-3.18%)
Jul 08, 2024 3.610 3.930 3.610 3.770 13,344 +0.07(+1.89%)
Jul 05, 2024 3.730 3.732 3.700 3.700 3,135 -0.03(-0.78%)
Jul 03, 2024 3.600 3.729 3.600 3.729 2,928 +0.13(+3.58%)
Jul 02, 2024 3.620 3.730 3.600 3.600 5,220 -0.04(-1.10%)
Jul 01, 2024 3.730 3.730 3.640 3.640 1,253 -0.05(-1.35%)
Jun 28, 2024 3.690 3.690 3.690 3.690 620 -0.02(-0.40%)
Jun 27, 2024 3.630 3.750 3.610 3.705 4,672 +0.00(+0.14%)
Jun 26, 2024 3.705 3.705 3.700 3.700 1,238 -0.01(-0.27%)
Jun 25, 2024 3.780 3.800 3.650 3.710 27,063 -0.09(-2.37%)
Jun 24, 2024 3.760 3.820 3.662 3.800 5,528 +0.09(+2.43%)
Jun 21, 2024 3.810 3.810 3.700 3.710 20,282 -0.09(-2.37%)
Jun 20, 2024 3.740 3.830 3.720 3.800 10,174 +0.07(+2.01%)
Jun 18, 2024 3.770 3.800 3.710 3.725 8,553 -0.04(-1.06%)
Jun 17, 2024 3.700 3.765 3.690 3.765 3,064 +0.08(+2.03%)
Jun 14, 2024 3.840 3.840 3.690 3.690 3,508 -0.03(-0.81%)
Jun 13, 2024 3.830 3.841 3.710 3.720 9,111 -0.14(-3.63%)
Jun 12, 2024 3.800 3.870 3.800 3.860 8,625 +0.06(+1.58%)
Jun 11, 2024 3.820 3.860 3.800 3.800 6,576 -0.07(-1.81%)
Jun 10, 2024 3.690 3.870 3.690 3.870 6,878 +0.06(+1.44%)
Jun 07, 2024 3.840 3.850 3.815 3.815 2,728 +0.04(+1.19%)
Jun 06, 2024 3.830 3.870 3.730 3.770 2,985 -0.06(-1.57%)
Jun 05, 2024 3.660 3.840 3.660 3.830 12,517 +0.08(+2.13%)
Jun 04, 2024 3.800 3.858 3.750 3.750 3,194 -0.04(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.