Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G1 Therapeutics Inc (NQ: GTHX )

7.150 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 7.150 0 +0.00(+0.00%)
Sep 16, 2024 7.140 7.150 7.130 7.150 5,246,741 +0.00(+0.00%)
Sep 13, 2024 7.130 7.150 7.130 7.150 1,788,690 +0.02(+0.28%)
Sep 12, 2024 7.130 7.130 7.120 7.130 1,057,496 +0.00(+0.00%)
Sep 11, 2024 7.130 7.130 7.120 7.130 790,365 +0.00(+0.00%)
Sep 10, 2024 7.130 7.140 7.120 7.130 1,295,003 -0.01(-0.14%)
Sep 09, 2024 7.130 7.140 7.120 7.140 1,082,108 +0.01(+0.14%)
Sep 06, 2024 7.130 7.130 7.120 7.130 2,577,352 +0.00(+0.00%)
Sep 05, 2024 7.120 7.130 7.120 7.130 2,018,146 +0.00(+0.00%)
Sep 04, 2024 7.100 7.130 7.090 7.130 1,176,527 +0.04(+0.56%)
Sep 03, 2024 7.120 7.120 7.090 7.090 1,631,371 -0.02(-0.28%)
Aug 30, 2024 7.110 7.120 7.110 7.110 1,146,619 +0.00(+0.00%)
Aug 29, 2024 7.120 7.120 7.110 7.110 800,556 -0.01(-0.14%)
Aug 28, 2024 7.130 7.130 7.110 7.120 779,044 -0.01(-0.14%)
Aug 27, 2024 7.130 7.190 7.100 7.130 2,900,684 +0.00(+0.00%)
Aug 26, 2024 7.130 7.130 7.110 7.130 581,259 +0.01(+0.14%)
Aug 23, 2024 7.100 7.120 7.100 7.120 966,988 +0.02(+0.28%)
Aug 22, 2024 7.100 7.110 7.090 7.100 777,682 +0.00(+0.00%)
Aug 21, 2024 7.100 7.100 7.090 7.100 2,188,557 +0.00(+0.00%)
Aug 20, 2024 7.100 7.100 7.090 7.100 3,649,462 +0.01(+0.14%)
Aug 19, 2024 7.120 7.120 7.080 7.090 2,852,988 -0.02(-0.28%)
Aug 16, 2024 7.100 7.120 7.090 7.110 950,337 +0.01(+0.14%)
Aug 15, 2024 7.080 7.100 7.080 7.100 2,128,363 +0.02(+0.28%)
Aug 14, 2024 7.080 7.090 7.080 7.080 1,906,113 +0.00(+0.00%)
Aug 13, 2024 7.080 7.090 7.080 7.080 1,735,555 -0.01(-0.14%)
Aug 12, 2024 7.080 7.090 7.080 7.090 1,639,991 +0.00(+0.00%)
Aug 09, 2024 7.080 7.100 7.080 7.090 2,130,973 +0.00(+0.00%)
Aug 08, 2024 7.060 7.100 7.050 7.090 12,156,498 +0.03(+0.42%)
Aug 07, 2024 7.090 7.090 7.040 7.060 34,815,248 +2.81(+66.12%)
Aug 06, 2024 4.000 4.260 3.870 4.250 927,297 +0.30(+7.59%)
Aug 05, 2024 3.620 4.015 3.500 3.950 1,434,017 -0.03(-0.75%)
Aug 02, 2024 4.010 4.140 3.890 3.980 843,844 -0.22(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.