Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritone Inc (NQ: VERI )

3.300 +0.030 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 3.290 3.500 3.230 3.300 518,534 +0.03(+0.92%)
Aug 22, 2024 3.570 3.570 3.200 3.270 811,505 -0.30(-8.40%)
Aug 21, 2024 3.800 3.900 3.520 3.570 597,227 -0.18(-4.80%)
Aug 20, 2024 3.600 3.780 3.400 3.750 920,438 +0.03(+0.81%)
Aug 19, 2024 3.840 3.890 3.490 3.720 1,111,207 -0.12(-3.12%)
Aug 16, 2024 3.550 4.144 3.490 3.840 2,819,902 +0.31(+8.78%)
Aug 15, 2024 3.160 3.750 3.061 3.530 2,629,379 +0.48(+15.74%)
Aug 14, 2024 2.900 3.500 2.880 3.050 3,763,880 +0.20(+7.02%)
Aug 13, 2024 2.350 2.870 2.320 2.850 1,751,007 +0.56(+24.73%)
Aug 12, 2024 2.300 2.450 2.250 2.285 252,002 -0.07(-3.18%)
Aug 09, 2024 2.620 2.640 2.200 2.360 635,975 -0.33(-12.27%)
Aug 08, 2024 2.480 2.711 2.380 2.690 866,241 +0.41(+17.98%)
Aug 07, 2024 2.380 2.410 2.220 2.280 468,364 -0.03(-1.08%)
Aug 06, 2024 2.340 2.400 2.250 2.305 338,196 +0.06(+2.44%)
Aug 05, 2024 2.190 2.330 2.030 2.250 575,560 -0.18(-7.41%)
Aug 02, 2024 2.410 2.500 2.350 2.430 345,855 -0.09(-3.57%)
Aug 01, 2024 2.700 2.730 2.480 2.520 379,334 -0.11(-4.18%)
Jul 31, 2024 2.680 2.750 2.590 2.630 322,379 +0.01(+0.38%)
Jul 30, 2024 2.900 3.000 2.610 2.620 467,270 -0.25(-8.55%)
Jul 29, 2024 2.960 3.010 2.820 2.865 416,666 -0.09(-3.21%)
Jul 26, 2024 3.130 3.210 2.920 2.960 233,508 -0.11(-3.58%)
Jul 25, 2024 2.910 3.190 2.890 3.070 327,182 +0.15(+5.32%)
Jul 24, 2024 3.120 3.220 2.880 2.915 363,724 -0.33(-10.31%)
Jul 23, 2024 3.080 3.310 3.020 3.250 481,217 +0.21(+6.91%)
Jul 22, 2024 2.700 3.070 2.700 3.040 545,498 +0.33(+12.18%)
Jul 19, 2024 2.730 2.849 2.650 2.710 315,327 -0.06(-2.17%)
Jul 18, 2024 3.050 3.109 2.750 2.770 480,674 -0.28(-9.18%)
Jul 17, 2024 3.220 3.370 2.991 3.050 544,618 -0.28(-8.41%)
Jul 16, 2024 3.110 3.426 2.980 3.330 735,235 +0.26(+8.47%)
Jul 15, 2024 3.080 3.350 2.950 3.070 832,963 +0.01(+0.49%)
Jul 12, 2024 2.950 3.070 2.860 3.055 397,551 +0.15(+4.98%)
Jul 11, 2024 3.150 3.220 2.810 2.910 765,928 -0.24(-7.62%)
Jul 10, 2024 2.830 3.220 2.830 3.150 845,200 +0.35(+12.50%)
Jul 09, 2024 2.770 2.938 2.690 2.800 430,258 +0.02(+0.72%)
Jul 08, 2024 2.620 2.845 2.600 2.780 507,233 +0.21(+8.17%)
Jul 05, 2024 2.330 2.580 2.300 2.570 439,223 +0.22(+9.36%)
Jul 03, 2024 2.330 2.379 2.290 2.350 149,637 +0.02(+0.86%)
Jul 02, 2024 2.290 2.360 2.250 2.330 347,670 +0.06(+2.64%)
Jul 01, 2024 2.390 2.420 2.240 2.270 714,822 +0.01(+0.44%)
Jun 28, 2024 2.500 2.580 2.260 2.260 3,831,983 -0.22(-8.87%)
Jun 27, 2024 2.790 2.790 2.460 2.480 574,537 -0.23(-8.49%)
Jun 26, 2024 2.580 2.840 2.570 2.710 652,882 +0.13(+5.04%)
Jun 25, 2024 2.350 2.595 2.310 2.580 520,678 +0.21(+8.86%)
Jun 24, 2024 2.370 2.400 2.250 2.370 416,791 -0.03(-1.25%)
Jun 21, 2024 2.510 2.590 2.370 2.400 665,677 -0.10(-4.00%)
Jun 20, 2024 2.580 2.749 2.500 2.500 425,347 -0.01(-0.40%)
Jun 18, 2024 2.520 2.635 2.490 2.510 401,987 -0.04(-1.38%)
Jun 17, 2024 2.590 2.600 2.450 2.545 407,515 -0.04(-1.36%)
Jun 14, 2024 2.490 2.660 2.440 2.580 398,055 +0.12(+5.09%)
Jun 13, 2024 2.540 2.590 2.400 2.455 418,735 -0.23(-8.40%)
Jun 12, 2024 2.730 2.780 2.660 2.680 378,884 +0.05(+1.90%)
Jun 11, 2024 2.600 2.660 2.521 2.630 293,122 +0.00(+0.00%)
Jun 10, 2024 2.510 2.660 2.500 2.630 377,725 +0.13(+5.20%)
Jun 07, 2024 2.520 2.660 2.470 2.500 341,468 -0.03(-1.19%)
Jun 06, 2024 2.650 2.690 2.430 2.530 630,032 -0.15(-5.42%)
Jun 05, 2024 2.720 2.750 2.610 2.675 320,709 -0.04(-1.29%)
Jun 04, 2024 2.900 2.920 2.640 2.710 717,285 -0.23(-7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.