Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

0.9277 -0.0022 (-0.24%)
Streaming Delayed Price Updated: 3:44 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.9400 0.9400 0.9210 0.9277 33,327 -0.00(-0.24%)
Aug 22, 2024 0.9400 0.9499 0.9210 0.9299 20,565 -0.01(-0.55%)
Aug 21, 2024 0.9500 0.9500 0.9300 0.9350 22,728 -0.00(-0.18%)
Aug 20, 2024 0.9210 0.9500 0.9150 0.9367 26,969 +0.02(+1.70%)
Aug 19, 2024 0.9500 0.9577 0.9210 0.9210 33,159 +0.00(+0.11%)
Aug 16, 2024 0.9175 0.9600 0.9175 0.9200 23,310 -0.01(-1.46%)
Aug 15, 2024 0.9300 0.9500 0.9100 0.9336 44,635 -0.01(-0.67%)
Aug 14, 2024 0.9500 0.9600 0.9200 0.9399 13,312 +0.00(+0.37%)
Aug 13, 2024 0.9200 0.9600 0.9106 0.9364 18,910 -0.00(-0.02%)
Aug 12, 2024 0.9000 0.9900 0.9000 0.9366 244,093 +0.02(+2.14%)
Aug 09, 2024 0.9600 0.9600 0.9000 0.9170 58,234 -0.01(-1.50%)
Aug 08, 2024 1.020 1.020 0.9000 0.9310 58,502 +0.02(+1.75%)
Aug 07, 2024 0.9800 0.9800 0.9100 0.9150 195,366 -0.06(-5.68%)
Aug 06, 2024 1.020 1.020 0.9681 0.9701 41,120 -0.01(-1.02%)
Aug 05, 2024 1.000 1.020 0.8100 0.9801 299,954 -0.03(-2.96%)
Aug 02, 2024 1.050 1.050 0.9950 1.010 77,384 -0.05(-4.72%)
Aug 01, 2024 1.080 1.080 1.020 1.060 89,188 -0.02(-1.85%)
Jul 31, 2024 1.060 1.080 1.010 1.080 304,939 +0.06(+5.88%)
Jul 30, 2024 1.010 1.030 1.000 1.020 16,454 +0.01(+0.99%)
Jul 29, 2024 1.030 1.050 1.010 1.010 19,780 -0.04(-3.81%)
Jul 26, 2024 1.060 1.070 1.030 1.050 18,795 +0.01(+0.48%)
Jul 25, 2024 1.050 1.055 1.040 1.045 11,052 -0.00(-0.44%)
Jul 24, 2024 1.050 1.060 1.040 1.050 5,569 -0.00(-0.04%)
Jul 23, 2024 1.080 1.080 1.040 1.050 10,740 -0.02(-1.87%)
Jul 22, 2024 1.080 1.080 1.040 1.070 41,258 +0.00(+0.00%)
Jul 19, 2024 1.050 1.070 1.050 1.070 23,880 +0.02(+1.90%)
Jul 18, 2024 1.070 1.073 1.040 1.050 17,108 -0.02(-1.87%)
Jul 17, 2024 1.070 1.080 1.050 1.070 27,459 +0.01(+0.94%)
Jul 16, 2024 1.080 1.080 1.040 1.060 59,531 -0.03(-3.20%)
Jul 15, 2024 1.090 1.100 1.070 1.095 15,097 -0.01(-0.45%)
Jul 12, 2024 1.120 1.120 1.080 1.100 35,777 +0.00(+0.00%)
Jul 11, 2024 1.100 1.160 1.090 1.100 15,171 +0.00(+0.00%)
Jul 10, 2024 1.110 1.130 1.070 1.100 102,859 -0.01(-0.90%)
Jul 09, 2024 1.120 1.120 1.070 1.110 500,208 -0.02(-1.77%)
Jul 08, 2024 1.170 1.170 1.110 1.130 13,130 -0.02(-1.74%)
Jul 05, 2024 1.140 1.150 1.120 1.150 23,635 +0.03(+2.68%)
Jul 03, 2024 1.180 1.180 1.120 1.120 47,317 -0.05(-4.27%)
Jul 02, 2024 1.100 1.200 1.050 1.170 286,184 +0.15(+14.71%)
Jul 01, 2024 1.020 1.020 1.010 1.020 319,489 +0.00(+0.00%)
Jun 28, 2024 1.030 1.030 1.000 1.020 19,544 -0.01(-0.97%)
Jun 27, 2024 1.030 1.050 1.010 1.030 11,535 +0.00(+0.00%)
Jun 26, 2024 1.070 1.070 1.010 1.030 9,448 -0.03(-2.83%)
Jun 25, 2024 1.040 1.060 1.020 1.060 38,576 +0.02(+1.92%)
Jun 24, 2024 1.020 1.040 1.000 1.040 32,634 +0.05(+4.81%)
Jun 21, 2024 1.030 1.030 0.9900 0.9923 75,429 -0.03(-2.72%)
Jun 20, 2024 1.020 1.030 1.000 1.020 21,418 +0.00(+0.00%)
Jun 18, 2024 1.020 1.020 1.010 1.020 16,290 +0.00(+0.00%)
Jun 17, 2024 1.010 1.020 1.000 1.020 21,282 +0.01(+0.99%)
Jun 14, 2024 1.020 1.030 1.010 1.010 15,137 -0.01(-0.98%)
Jun 13, 2024 1.030 1.030 1.010 1.020 19,609 +0.00(+0.00%)
Jun 12, 2024 1.040 1.040 1.010 1.020 24,926 -0.02(-1.92%)
Jun 11, 2024 1.030 1.058 1.030 1.040 15,068 +0.01(+0.97%)
Jun 10, 2024 1.030 1.050 1.020 1.030 28,675 -0.01(-0.96%)
Jun 07, 2024 1.030 1.040 1.010 1.040 35,774 +0.00(+0.00%)
Jun 06, 2024 1.030 1.040 1.020 1.040 33,251 +0.02(+1.96%)
Jun 05, 2024 1.040 1.040 1.015 1.020 29,032 -0.02(-1.92%)
Jun 04, 2024 1.080 1.090 0.9998 1.040 68,791 -0.03(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.