Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc (NQ: CETX )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1000 0.1070 0.0875 0.0927 13,892,821 -0.02(-19.39%)
Sep 30, 2024 0.1171 0.1261 0.1111 0.1150 2,612,356 -0.01(-6.50%)
Sep 27, 2024 0.1340 0.1340 0.1155 0.1230 1,702,528 -0.01(-8.21%)
Sep 26, 2024 0.1395 0.1395 0.1279 0.1340 736,749 -0.01(-3.94%)
Sep 25, 2024 0.1438 0.1440 0.1313 0.1395 709,555 -0.00(-3.12%)
Sep 24, 2024 0.1560 0.1560 0.1438 0.1440 671,759 -0.01(-3.49%)
Sep 23, 2024 0.1560 0.1595 0.1475 0.1492 282,636 -0.01(-6.75%)
Sep 20, 2024 0.1500 0.1817 0.1450 0.1600 1,263,486 +0.01(+6.74%)
Sep 19, 2024 0.1474 0.1500 0.1427 0.1499 168,081 +0.00(+3.38%)
Sep 18, 2024 0.1500 0.1507 0.1430 0.1450 183,226 -0.00(-2.68%)
Sep 17, 2024 0.1474 0.1493 0.1430 0.1490 118,659 +0.01(+4.20%)
Sep 16, 2024 0.1480 0.1510 0.1393 0.1430 327,565 -0.00(-0.69%)
Sep 13, 2024 0.1414 0.1480 0.1381 0.1440 348,972 +0.00(+0.70%)
Sep 12, 2024 0.1380 0.1549 0.1370 0.1430 641,340 -0.00(-0.83%)
Sep 11, 2024 0.1418 0.1487 0.1353 0.1442 332,994 -0.00(-2.96%)
Sep 10, 2024 0.1406 0.1486 0.1360 0.1486 102,382 -0.00(-0.27%)
Sep 09, 2024 0.1450 0.1494 0.1353 0.1490 155,216 -0.00(-0.33%)
Sep 06, 2024 0.1510 0.1541 0.1441 0.1495 92,439 -0.00(-1.58%)
Sep 05, 2024 0.1490 0.1527 0.1420 0.1519 323,485 +0.01(+4.83%)
Sep 04, 2024 0.1421 0.1460 0.1400 0.1449 109,819 +0.00(+2.04%)
Sep 03, 2024 0.1500 0.1525 0.1355 0.1420 457,839 -0.01(-3.99%)
Aug 30, 2024 0.1470 0.1543 0.1445 0.1479 285,337 +0.00(+0.61%)
Aug 29, 2024 0.1480 0.1557 0.1440 0.1470 244,931 +0.00(+0.34%)
Aug 28, 2024 0.1526 0.1556 0.1440 0.1465 277,866 -0.01(-3.87%)
Aug 27, 2024 0.1632 0.1659 0.1505 0.1524 256,922 -0.01(-5.05%)
Aug 26, 2024 0.1550 0.1700 0.1503 0.1605 803,463 +0.01(+3.55%)
Aug 23, 2024 0.1498 0.1550 0.1417 0.1550 453,694 +0.01(+5.23%)
Aug 22, 2024 0.1520 0.1559 0.1465 0.1473 429,696 -0.00(-2.26%)
Aug 21, 2024 0.1533 0.1560 0.1475 0.1507 387,719 -0.01(-4.62%)
Aug 20, 2024 0.1513 0.1688 0.1454 0.1580 807,882 +0.01(+4.43%)
Aug 19, 2024 0.1500 0.1645 0.1454 0.1513 371,995 +0.01(+4.13%)
Aug 16, 2024 0.1500 0.1645 0.1400 0.1453 768,832 -0.01(-5.95%)
Aug 15, 2024 0.1673 0.1686 0.1525 0.1545 478,815 -0.01(-6.42%)
Aug 14, 2024 0.1712 0.1750 0.1650 0.1651 678,504 +0.00(+0.86%)
Aug 13, 2024 0.1545 0.1775 0.1545 0.1637 387,990 +0.01(+7.06%)
Aug 12, 2024 0.1600 0.1625 0.1517 0.1529 383,175 -0.00(-0.13%)
Aug 09, 2024 0.1600 0.1630 0.1520 0.1531 166,567 -0.00(-2.42%)
Aug 08, 2024 0.1500 0.1633 0.1500 0.1569 258,329 +0.00(+0.97%)
Aug 07, 2024 0.1600 0.1728 0.1553 0.1554 457,073 +0.00(+0.00%)
Aug 06, 2024 0.1500 0.1678 0.1507 0.1554 231,548 +0.00(+3.19%)
Aug 05, 2024 0.1633 0.1633 0.1410 0.1506 456,315 -0.01(-7.44%)
Aug 02, 2024 0.1720 0.1789 0.1624 0.1627 836,095 -0.02(-8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.