Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.020 +0.020 (+2.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.000 1.020 1.000 1.020 56,378 +0.02(+2.13%)
Aug 22, 2024 0.9890 1.010 0.9890 0.9987 13,860 +0.01(+0.98%)
Aug 21, 2024 1.000 1.010 0.9890 0.9890 75,743 -0.02(-2.08%)
Aug 20, 2024 1.030 1.030 0.9998 1.010 59,066 +0.00(+0.00%)
Aug 19, 2024 1.010 1.020 0.9900 1.010 146,731 +0.02(+1.51%)
Aug 16, 2024 0.9853 0.9998 0.9753 0.9950 300,474 +0.00(+0.44%)
Aug 15, 2024 1.000 1.040 0.9903 0.9906 201,116 -0.01(-1.43%)
Aug 14, 2024 1.010 1.020 1.000 1.005 14,663 -0.02(-1.47%)
Aug 13, 2024 1.010 1.035 1.000 1.020 215,193 +0.02(+2.00%)
Aug 12, 2024 1.010 1.010 0.9600 1.000 74,330 +0.00(+0.00%)
Aug 09, 2024 1.050 1.050 0.9600 1.000 248,339 +0.01(+1.01%)
Aug 08, 2024 0.9900 0.9900 0.9650 0.9900 90,346 +0.01(+0.92%)
Aug 07, 2024 1.050 1.050 0.9700 0.9810 220,945 +0.01(+1.12%)
Aug 06, 2024 0.9700 0.9899 0.9651 0.9701 76,103 +0.01(+0.52%)
Aug 05, 2024 1.010 1.025 0.9100 0.9651 155,773 -0.06(-6.30%)
Aug 02, 2024 1.020 1.045 1.010 1.030 101,873 -0.02(-1.90%)
Aug 01, 2024 1.020 1.080 1.012 1.050 119,376 +0.02(+1.93%)
Jul 31, 2024 1.020 1.050 1.010 1.030 13,097 +0.01(+0.99%)
Jul 30, 2024 1.030 1.030 1.010 1.020 58,501 +0.00(+0.00%)
Jul 29, 2024 1.030 1.040 1.020 1.020 10,514 -0.02(-1.92%)
Jul 26, 2024 1.070 1.070 1.030 1.040 50,151 +0.01(+0.97%)
Jul 25, 2024 1.070 1.065 1.030 1.030 49,062 -0.03(-3.29%)
Jul 24, 2024 1.050 1.070 1.042 1.065 8,688 +0.03(+3.40%)
Jul 23, 2024 1.050 1.070 1.030 1.030 20,126 -0.04(-3.74%)
Jul 22, 2024 1.090 1.090 1.058 1.070 23,575 +0.01(+0.94%)
Jul 19, 2024 1.040 1.070 1.020 1.060 114,831 +0.02(+1.92%)
Jul 18, 2024 1.050 1.050 1.030 1.040 30,515 -0.03(-2.80%)
Jul 17, 2024 1.080 1.100 1.060 1.070 19,778 -0.03(-2.73%)
Jul 16, 2024 1.080 1.110 1.060 1.100 33,871 +0.04(+3.77%)
Jul 15, 2024 1.040 1.080 1.040 1.060 35,307 +0.01(+0.95%)
Jul 12, 2024 1.050 1.070 1.040 1.050 66,668 +0.00(+0.00%)
Jul 11, 2024 1.020 1.110 1.020 1.050 65,032 +0.03(+2.94%)
Jul 10, 2024 1.040 1.050 1.020 1.020 34,613 -0.03(-2.86%)
Jul 09, 2024 1.060 1.080 1.025 1.050 22,291 +0.01(+0.96%)
Jul 08, 2024 1.030 1.080 1.020 1.040 69,635 +0.00(+0.00%)
Jul 05, 2024 1.060 1.060 1.030 1.040 25,986 -0.01(-1.42%)
Jul 03, 2024 1.060 1.060 1.040 1.055 25,917 -0.02(-1.40%)
Jul 02, 2024 1.090 1.100 1.030 1.070 40,955 -0.01(-0.93%)
Jul 01, 2024 1.080 1.130 1.031 1.080 163,298 +0.01(+0.93%)
Jun 28, 2024 1.050 1.103 1.030 1.070 52,888 +0.01(+0.94%)
Jun 27, 2024 1.020 1.060 1.020 1.060 32,705 +0.03(+2.91%)
Jun 26, 2024 1.020 1.060 1.020 1.030 17,725 -0.02(-1.90%)
Jun 25, 2024 1.040 1.070 1.020 1.050 26,087 -0.01(-0.94%)
Jun 24, 2024 1.030 1.080 1.020 1.060 34,497 +0.00(+0.00%)
Jun 21, 2024 1.040 1.070 1.020 1.060 78,019 -0.01(-0.93%)
Jun 20, 2024 1.030 1.090 1.020 1.070 73,594 +0.01(+0.94%)
Jun 18, 2024 1.060 1.080 1.040 1.060 42,832 +0.00(+0.00%)
Jun 17, 2024 1.040 1.080 1.020 1.060 75,279 +0.02(+1.44%)
Jun 14, 2024 1.040 1.080 1.020 1.045 103,004 -0.01(-0.48%)
Jun 13, 2024 1.060 1.060 1.035 1.050 68,664 -0.02(-1.86%)
Jun 12, 2024 1.070 1.080 1.050 1.070 129,931 -0.00(-0.01%)
Jun 11, 2024 1.090 1.100 1.060 1.070 45,784 -0.02(-1.83%)
Jun 10, 2024 1.070 1.100 1.070 1.090 32,950 +0.01(+0.94%)
Jun 07, 2024 1.080 1.080 1.060 1.080 10,561 +0.01(+0.93%)
Jun 06, 2024 1.080 1.080 1.050 1.070 86,755 -0.03(-2.73%)
Jun 05, 2024 1.120 1.120 1.070 1.100 39,853 +0.01(+0.92%)
Jun 04, 2024 1.100 1.156 1.070 1.090 59,160 -0.02(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.