Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

ANEW MEDICAL, INC. - Common Stock (NQ: WENA )

0.7260 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2024				0.7260	0	-0.00(-0.55%)
Sep 13, 2024	0.7500	0.7739	0.7254	0.7300	34,000	-0.01(-1.35%)
Sep 12, 2024	0.7800	0.7840	0.7260	0.7400	45,130	-0.03(-4.39%)
Sep 11, 2024	0.7500	0.7810	0.7306	0.7740	48,285	-0.02(-2.03%)
Sep 10, 2024	0.8400	0.8390	0.7657	0.7900	60,307	-0.04(-5.39%)
Sep 09, 2024	0.7400	0.9000	0.7400	0.8350	196,447	+0.10(+14.34%)
Sep 06, 2024	0.7689	0.7799	0.7203	0.7303	249,471	-0.07(-9.27%)
Sep 05, 2024	0.8252	0.8272	0.7799	0.8049	183,968	+0.01(+0.99%)
Sep 04, 2024	0.8700	0.8911	0.7821	0.7970	210,990	-0.07(-8.39%)
Sep 03, 2024	0.9100	0.9200	0.8607	0.8700	132,920	-0.06(-6.53%)
Aug 30, 2024	1.000	1.000	0.9000	0.9308	257,362	-0.08(-7.84%)
Aug 29, 2024	1.050	1.055	1.000	1.010	163,271	-0.02(-1.94%)
Aug 28, 2024	1.080	1.100	1.020	1.030	133,276	-0.12(-10.43%)
Aug 27, 2024	1.120	1.150	1.070	1.150	284,224	-0.01(-0.86%)
Aug 26, 2024	1.170	1.190	1.120	1.160	350,501	-0.01(-0.85%)
Aug 23, 2024	1.170	1.200	1.100	1.170	459,865	-0.02(-1.68%)
Aug 22, 2024	1.100	1.250	1.090	1.190	1,210,257	+0.00(+0.00%)
Aug 21, 2024	1.150	1.220	1.050	1.190	17,628,478	+0.16(+15.53%)
Aug 20, 2024	1.020	1.040	0.9772	1.030	135,267	+0.00(+0.00%)
Aug 19, 2024	0.9800	1.050	0.9623	1.030	178,084	-0.02(-1.90%)
Aug 16, 2024	1.010	1.060	0.9902	1.050	358,818	-0.06(-5.41%)
Aug 15, 2024	1.020	1.200	0.9800	1.110	3,629,166	+0.11(+11.00%)
Aug 14, 2024	1.130	1.130	0.9482	1.000	305,980	-0.10(-9.09%)
Aug 13, 2024	1.160	1.190	1.100	1.100	232,105	-0.08(-6.78%)
Aug 12, 2024	1.150	1.280	1.130	1.180	573,096	-0.07(-5.60%)
Aug 09, 2024	1.330	1.350	1.190	1.250	1,500,704	-0.03(-2.34%)
Aug 08, 2024	1.550	1.590	1.200	1.280	47,544,064	+0.19(+17.43%)
Aug 07, 2024	1.090	1.170	1.000	1.090	47,243	+0.01(+0.93%)
Aug 06, 2024	1.110	1.140	1.060	1.080	50,243	-0.06(-5.26%)
Aug 05, 2024	1.170	1.170	1.040	1.140	121,039	-0.07(-5.79%)
Aug 02, 2024	1.180	1.250	1.150	1.210	91,752	-0.05(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

ANEW MEDICAL, INC. - Common Stock (NQ: WENA )

Historical Prices