Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Wealth Group Holding Limited - Ordinary Shares (NQ: TWG )

1.870 +0.120 (+6.86%)
Streaming Delayed Price Updated: 2:30 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.880 2.150 1.680 1.750 318,816 -0.06(-3.31%)
Sep 30, 2024 1.870 1.870 1.760 1.810 38,942 -0.12(-6.22%)
Sep 27, 2024 2.060 2.060 1.800 1.930 80,874 -0.04(-2.03%)
Sep 26, 2024 1.900 2.070 1.710 1.970 145,616 +0.18(+10.06%)
Sep 25, 2024 1.700 1.800 1.550 1.790 82,912 +0.11(+6.55%)
Sep 24, 2024 1.940 1.940 1.521 1.680 297,779 -0.14(-7.69%)
Sep 23, 2024 1.630 1.990 1.630 1.820 420,412 +0.16(+9.64%)
Sep 20, 2024 1.460 2.220 1.180 1.660 2,538,637 +0.24(+17.23%)
Sep 19, 2024 1.130 1.510 1.130 1.416 309,562 +0.29(+25.31%)
Sep 18, 2024 1.170 1.170 1.110 1.130 52,062 -0.01(-0.88%)
Sep 17, 2024 1.170 1.170 1.041 1.140 94,810 +0.01(+0.88%)
Sep 16, 2024 1.048 1.200 0.9566 1.130 168,018 +0.10(+10.24%)
Sep 13, 2024 0.9500 1.050 0.9393 1.025 36,961 +0.06(+6.77%)
Sep 12, 2024 0.9100 0.9620 0.9056 0.9600 16,924 +0.03(+2.83%)
Sep 11, 2024 1.060 1.060 0.8000 0.9336 59,719 -0.06(-5.70%)
Sep 10, 2024 1.000 1.050 0.9900 0.9900 54,618 -0.01(-1.04%)
Sep 09, 2024 1.000 1.070 0.9400 1.000 114,237 -0.04(-3.81%)
Sep 06, 2024 1.010 1.080 0.9800 1.040 122,000 +0.00(+0.00%)
Sep 05, 2024 1.100 1.100 0.9700 1.040 184,219 -0.02(-1.89%)
Sep 04, 2024 0.8300 1.150 0.7900 1.060 227,628 +0.27(+33.50%)
Sep 03, 2024 0.7700 0.8300 0.7600 0.7940 20,462 +0.06(+7.91%)
Aug 30, 2024 0.8300 0.8600 0.7000 0.7358 52,725 -0.13(-15.43%)
Aug 29, 2024 0.9500 0.9800 0.7100 0.8700 127,114 -0.05(-5.43%)
Aug 28, 2024 0.8000 0.9500 0.7555 0.9200 132,857 +0.17(+22.18%)
Aug 27, 2024 0.7690 0.7690 0.7450 0.7530 4,518 -0.04(-4.68%)
Aug 26, 2024 0.7500 0.7900 0.7380 0.7900 22,313 +0.04(+5.32%)
Aug 23, 2024 0.7701 0.7701 0.7349 0.7501 14,907 -0.02(-2.89%)
Aug 22, 2024 0.8200 0.8160 0.7700 0.7724 16,844 -0.03(-3.45%)
Aug 21, 2024 0.8270 0.8270 0.7500 0.8000 6,971 +0.00(+0.19%)
Aug 20, 2024 0.8000 0.7985 0.7580 0.7985 14,101 -0.00(-0.06%)
Aug 19, 2024 0.7500 0.8000 0.7500 0.7990 10,560 +0.05(+6.49%)
Aug 16, 2024 0.8062 0.8062 0.7501 0.7503 9,037 -0.06(-7.14%)
Aug 15, 2024 0.7890 0.8200 0.7500 0.8080 6,841 +0.02(+2.28%)
Aug 14, 2024 0.8325 0.8400 0.7720 0.7900 24,877 +0.01(+1.44%)
Aug 13, 2024 0.7350 0.7840 0.7000 0.7788 48,064 +0.05(+6.32%)
Aug 12, 2024 0.7500 0.8499 0.7300 0.7325 14,180 -0.05(-6.09%)
Aug 09, 2024 0.8400 0.8500 0.7800 0.7800 9,911 -0.08(-9.30%)
Aug 08, 2024 0.7100 0.8800 0.7100 0.8600 50,563 -0.02(-2.46%)
Aug 07, 2024 0.9100 0.9280 0.8000 0.8817 62,199 -0.04(-4.11%)
Aug 06, 2024 0.8201 0.9458 0.7800 0.9195 103,328 +0.08(+9.01%)
Aug 05, 2024 0.8000 0.8558 0.6600 0.8435 181,377 +0.04(+5.52%)
Aug 02, 2024 0.9400 0.9400 0.7600 0.7994 343,419 -0.25(-23.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.