Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDT Environmental Technology Investment Holdings Limited - ordinary shares (NQ: CDTG )

3.750 +0.160 (+4.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.770 3.950 3.480 3.750 57,197 +0.16(+4.46%)
May 16, 2024 3.700 3.700 3.464 3.590 12,276 -0.06(-1.64%)
May 15, 2024 3.740 3.770 3.600 3.650 12,076 -0.04(-1.08%)
May 14, 2024 3.520 3.852 3.400 3.690 38,137 +0.09(+2.50%)
May 13, 2024 3.140 3.772 3.140 3.600 11,511 +0.35(+10.77%)
May 10, 2024 3.340 3.390 3.140 3.250 24,205 -0.13(-3.85%)
May 09, 2024 3.350 3.510 3.250 3.380 19,599 +0.10(+3.05%)
May 08, 2024 3.310 3.370 3.100 3.280 11,758 +0.03(+0.92%)
May 07, 2024 3.210 3.470 3.120 3.250 15,157 -0.04(-1.22%)
May 06, 2024 3.720 3.720 3.160 3.290 9,746 -0.10(-2.95%)
May 03, 2024 3.250 3.650 3.230 3.390 11,316 +0.07(+2.11%)
May 02, 2024 3.470 3.470 3.260 3.320 4,718 -0.09(-2.64%)
May 01, 2024 3.490 3.600 3.200 3.410 18,211 -0.03(-0.87%)
Apr 30, 2024 3.770 3.767 3.200 3.440 15,395 -0.30(-8.02%)
Apr 29, 2024 3.700 3.990 3.330 3.740 7,497 -0.12(-3.11%)
Apr 26, 2024 3.920 4.300 3.360 3.860 71,924 -0.24(-5.85%)
Apr 25, 2024 3.950 4.180 3.680 4.100 11,976 +0.03(+0.74%)
Apr 24, 2024 4.300 4.430 3.800 4.070 68,593 +0.31(+8.24%)
Apr 23, 2024 3.960 4.100 2.800 3.760 41,154 -0.28(-6.93%)
Apr 22, 2024 3.940 4.440 3.750 4.040 49,793 +0.29(+7.73%)
Apr 19, 2024 3.240 4.600 3.215 3.750 239,273 +0.45(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.