Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murano Global Investments PLC - Warrants (NQ: MRNOW )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.1500 0 +0.01(+7.14%)
Sep 27, 2024 0.1304 0.1659 0.1304 0.1400 6,501 -0.01(-5.66%)
Sep 26, 2024 0.1401 0.1777 0.1401 0.1484 109,500 -0.02(-12.65%)
Sep 25, 2024 0.1361 0.1878 0.1361 0.1699 16,383 -0.00(-0.06%)
Sep 24, 2024 0.1681 0.1899 0.1350 0.1700 58,931 +0.00(+1.49%)
Sep 23, 2024 0.1674 0.1742 0.1480 0.1675 63,613 -0.00(-0.89%)
Sep 20, 2024 0.1690 0.1690 0.1690 0.1690 401 +0.01(+9.03%)
Sep 19, 2024 0.1400 0.1742 0.1358 0.1550 43,525 +0.02(+19.23%)
Sep 18, 2024 0.1449 0.1450 0.1000 0.1300 16,008 -0.01(-9.66%)
Sep 17, 2024 0.1741 0.1741 0.1121 0.1439 34,441 -0.01(-7.22%)
Sep 16, 2024 0.1521 0.1741 0.1521 0.1551 22,292 -0.00(-3.06%)
Sep 13, 2024 0.1000 0.1899 0.1000 0.1600 1,067,954 +0.06(+60.00%)
Sep 12, 2024 0.1000 0.1000 0.1000 0.1000 4,143 +0.00(+0.00%)
Sep 11, 2024 0.1010 0.1139 0.0990 0.1000 73,228 -0.00(-0.99%)
Sep 10, 2024 0.1139 0.1139 0.1010 0.1010 20,509 -0.00(-2.60%)
Sep 09, 2024 0.1039 0.1150 0.1025 0.1037 39,263 +0.00(+3.70%)
Sep 06, 2024 0.1000 0.1000 0.0888 0.1000 24,000 +0.00(+0.00%)
Sep 04, 2024 0.1000 0 -0.01(-9.09%)
Sep 03, 2024 0.1100 0.1100 0.1100 0.1100 6,280 +0.00(+0.00%)
Aug 30, 2024 0.1100 0.1100 0.1100 0.1100 2,200 -0.01(-4.35%)
Aug 29, 2024 0.1200 0.1225 0.1100 0.1150 15,194 -0.00(-4.17%)
Aug 28, 2024 0.1200 0.1225 0.1000 0.1200 4,750 +0.03(+33.33%)
Aug 27, 2024 0.0900 0.0900 0.0900 0.0900 2,700 -0.01(-10.89%)
Aug 23, 2024 0.1010 0 +0.00(+1.00%)
Aug 22, 2024 0.0800 0.1012 0.0800 0.1000 267,350 -0.01(-9.01%)
Aug 21, 2024 0.1111 0.1111 0.1000 0.1099 24,384 -0.01(-7.49%)
Aug 19, 2024 0.1188 0 -0.02(-14.84%)
Aug 14, 2024 0.1395 0 +0.01(+4.26%)
Aug 12, 2024 0.1338 0 +0.02(+19.89%)
Aug 09, 2024 0.1116 0.1116 0.1116 0.1116 2,000 +0.00(+1.45%)
Aug 08, 2024 0.1100 0.1100 0.1100 0.1100 145 -0.02(-16.98%)
Aug 07, 2024 0.1500 0.1500 0.1200 0.1325 16,354 +0.01(+10.42%)
Aug 06, 2024 0.1200 0.1200 0.1200 0.1200 1,009 -0.02(-14.16%)
Aug 05, 2024 0.1400 0.1400 0.1398 0.1398 15,300 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.