Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TruGolf Holdings, Inc. - Class A Common Stock (NQ: TRUG )

0.9600 +0.0334 (+3.60%)
Streaming Delayed Price Updated: 2:49 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.8800 0.9600 0.8215 0.9600 8,041 +0.03(+3.60%)
Oct 01, 2024 0.9200 0.9500 0.7939 0.9266 16,324 -0.02(-2.36%)
Sep 30, 2024 0.9500 0.9791 0.9200 0.9490 4,066 -0.01(-1.16%)
Sep 27, 2024 1.030 1.030 0.9450 0.9601 4,801 -0.03(-3.46%)
Sep 26, 2024 0.9720 1.000 0.9454 0.9945 6,892 +0.02(+2.31%)
Sep 25, 2024 0.9400 1.070 0.9320 0.9720 7,907 +0.04(+4.52%)
Sep 24, 2024 1.030 1.030 0.9300 0.9300 17,523 -0.05(-5.55%)
Sep 23, 2024 1.020 1.114 0.9846 0.9846 16,901 +0.03(+3.05%)
Sep 20, 2024 1.070 1.195 0.9500 0.9555 31,711 -0.14(-13.14%)
Sep 19, 2024 1.120 1.180 1.100 1.100 42,619 +0.00(+0.00%)
Sep 18, 2024 1.160 1.163 1.080 1.100 3,877 -0.03(-2.65%)
Sep 17, 2024 1.190 1.240 1.130 1.130 3,208 -0.12(-9.60%)
Sep 16, 2024 1.190 1.250 1.184 1.250 1,503 -0.01(-0.79%)
Sep 13, 2024 1.270 1.270 1.112 1.260 3,612 +0.09(+7.69%)
Sep 12, 2024 1.210 1.240 1.170 1.170 4,390 -0.09(-7.14%)
Sep 11, 2024 1.104 1.260 1.101 1.260 14,706 +0.08(+6.79%)
Sep 10, 2024 1.170 1.180 1.050 1.180 10,620 +0.15(+14.55%)
Sep 09, 2024 1.060 1.090 1.030 1.030 4,600 -0.03(-2.83%)
Sep 06, 2024 1.050 1.107 1.050 1.060 1,882 +0.01(+0.96%)
Sep 05, 2024 1.139 1.139 1.020 1.050 5,330 -0.04(-3.65%)
Sep 04, 2024 1.095 1.100 1.050 1.090 1,364 +0.08(+7.88%)
Sep 03, 2024 1.130 1.130 1.010 1.010 14,737 -0.09(-8.18%)
Aug 30, 2024 1.180 1.250 1.100 1.100 11,259 -0.06(-5.16%)
Aug 29, 2024 1.330 1.330 1.100 1.160 29,994 +0.02(+1.75%)
Aug 28, 2024 1.230 1.340 1.140 1.140 10,364 -0.10(-8.06%)
Aug 27, 2024 1.335 1.335 1.230 1.240 10,268 -0.08(-6.06%)
Aug 26, 2024 1.390 1.390 1.300 1.320 4,060 -0.07(-5.04%)
Aug 23, 2024 1.310 1.390 1.270 1.390 3,676 +0.05(+3.98%)
Aug 22, 2024 1.390 1.390 1.337 1.337 9,048 -0.05(-3.83%)
Aug 21, 2024 1.450 1.470 1.360 1.390 4,695 -0.06(-4.12%)
Aug 20, 2024 1.260 1.460 1.260 1.450 21,721 +0.15(+11.51%)
Aug 19, 2024 1.240 1.300 1.180 1.300 4,998 +0.01(+0.78%)
Aug 16, 2024 1.250 1.310 1.250 1.290 6,938 +0.03(+2.27%)
Aug 15, 2024 1.100 1.261 1.090 1.261 9,622 +0.16(+14.67%)
Aug 14, 2024 1.100 1.120 1.086 1.100 4,827 +0.03(+3.19%)
Aug 13, 2024 1.070 1.120 1.066 1.066 6,591 -0.00(-0.37%)
Aug 12, 2024 1.090 1.110 1.070 1.070 2,474 -0.04(-3.60%)
Aug 09, 2024 1.110 1.110 1.110 1.110 1,819 -0.04(-3.48%)
Aug 08, 2024 1.130 1.195 1.115 1.150 1,266 +0.03(+2.57%)
Aug 07, 2024 1.180 1.180 1.090 1.121 2,768 -0.03(-2.50%)
Aug 06, 2024 1.225 1.225 1.150 1.150 3,569 +0.07(+6.36%)
Aug 05, 2024 1.060 1.160 1.060 1.081 9,998 -0.03(-2.59%)
Aug 02, 2024 1.070 1.200 1.065 1.110 11,107 -0.05(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.