Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexxen International Ltd. - American Depository Shares (NQ: NEXN )

7.990 +0.280 (+3.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 7.810 8.000 7.810 7.990 58,205 +0.28(+3.63%)
Aug 22, 2024 7.750 7.880 7.650 7.710 110,716 +0.32(+4.33%)
Aug 21, 2024 7.360 7.489 7.270 7.390 100,256 +0.15(+2.07%)
Aug 20, 2024 7.250 7.300 7.190 7.240 65,840 +0.04(+0.56%)
Aug 19, 2024 7.300 7.430 7.130 7.200 159,877 +0.00(+0.00%)
Aug 16, 2024 7.290 7.430 7.075 7.200 54,300 +0.01(+0.14%)
Aug 15, 2024 7.080 7.300 7.080 7.190 12,573 +0.10(+1.41%)
Aug 14, 2024 7.020 7.320 6.865 7.090 24,158 -0.06(-0.84%)
Aug 13, 2024 6.930 7.150 6.930 7.150 27,912 +0.31(+4.53%)
Aug 12, 2024 6.880 6.920 6.780 6.840 39,978 -0.08(-1.16%)
Aug 09, 2024 7.000 7.000 6.710 6.920 50,043 +0.00(+0.00%)
Aug 08, 2024 6.970 7.065 6.860 6.920 112,283 +0.16(+2.37%)
Aug 07, 2024 6.930 6.990 6.710 6.760 15,411 +0.11(+1.65%)
Aug 06, 2024 6.670 6.750 6.585 6.650 35,191 +0.30(+4.72%)
Aug 05, 2024 6.550 6.590 6.340 6.350 94,778 -0.40(-5.93%)
Aug 02, 2024 7.060 7.060 6.720 6.750 74,635 -0.22(-3.16%)
Aug 01, 2024 6.840 6.990 6.820 6.970 23,918 +0.09(+1.31%)
Jul 31, 2024 6.890 7.130 6.820 6.880 27,897 +0.09(+1.33%)
Jul 30, 2024 6.760 6.850 6.695 6.790 30,513 +0.14(+2.11%)
Jul 29, 2024 6.550 6.720 6.550 6.650 61,472 +0.08(+1.22%)
Jul 26, 2024 6.500 6.580 6.500 6.570 28,601 +0.13(+2.02%)
Jul 25, 2024 6.430 6.500 6.350 6.440 13,551 +0.10(+1.58%)
Jul 24, 2024 6.340 6.380 6.300 6.340 57,220 +0.02(+0.32%)
Jul 23, 2024 6.240 6.350 6.240 6.320 15,873 +0.03(+0.48%)
Jul 22, 2024 6.140 6.299 6.140 6.290 18,543 +0.17(+2.78%)
Jul 19, 2024 6.140 6.140 6.040 6.120 16,500 -0.05(-0.81%)
Jul 18, 2024 6.250 6.250 6.140 6.170 40,078 -0.05(-0.80%)
Jul 17, 2024 6.180 6.250 6.150 6.220 30,863 +0.05(+0.81%)
Jul 16, 2024 6.140 6.180 5.970 6.170 105,286 +0.20(+3.35%)
Jul 15, 2024 6.240 6.250 5.880 5.970 92,472 -0.13(-2.13%)
Jul 12, 2024 6.080 6.190 6.060 6.100 53,925 +0.10(+1.67%)
Jul 11, 2024 6.140 6.180 5.950 6.000 51,947 +0.04(+0.67%)
Jul 10, 2024 6.120 6.140 5.900 5.960 50,018 +0.03(+0.51%)
Jul 09, 2024 6.000 6.030 5.900 5.930 43,390 -0.02(-0.34%)
Jul 08, 2024 6.130 6.145 5.910 5.950 66,568 -0.18(-2.94%)
Jul 05, 2024 6.230 6.270 6.070 6.130 117,829 +0.15(+2.51%)
Jul 03, 2024 5.940 6.010 5.890 5.980 52,242 +0.13(+2.22%)
Jul 02, 2024 5.990 6.000 5.710 5.850 103,559 -0.06(-1.02%)
Jul 01, 2024 5.980 6.055 5.840 5.910 84,503 +0.29(+5.16%)
Jun 28, 2024 5.790 5.850 5.570 5.620 64,789 -0.11(-1.92%)
Jun 27, 2024 5.760 5.810 5.680 5.730 33,399 -0.01(-0.17%)
Jun 26, 2024 5.750 5.800 5.680 5.740 30,146 -0.16(-2.71%)
Jun 25, 2024 5.970 5.992 5.870 5.900 29,572 -0.12(-1.99%)
Jun 24, 2024 6.170 6.213 6.010 6.020 78,237 -0.11(-1.79%)
Jun 21, 2024 6.280 6.290 6.090 6.130 110,963 -0.17(-2.70%)
Jun 20, 2024 6.260 6.380 6.140 6.300 101,632 +0.03(+0.48%)
Jun 18, 2024 6.420 6.440 6.070 6.270 49,887 -0.02(-0.32%)
Jun 17, 2024 6.250 6.350 6.220 6.290 87,439 +0.23(+3.80%)
Jun 14, 2024 6.240 6.270 6.049 6.060 35,918 -0.14(-2.26%)
Jun 13, 2024 6.350 6.350 6.120 6.200 63,367 -0.21(-3.35%)
Jun 12, 2024 6.510 6.510 6.400 6.415 41,547 +0.07(+1.02%)
Jun 11, 2024 6.370 6.430 6.315 6.350 25,887 +0.08(+1.28%)
Jun 10, 2024 6.370 6.400 6.220 6.270 94,314 -0.18(-2.79%)
Jun 07, 2024 6.380 6.460 6.360 6.450 25,416 +0.05(+0.78%)
Jun 06, 2024 6.400 6.400 6.330 6.400 23,812 +0.00(+0.00%)
Jun 05, 2024 6.310 6.410 6.290 6.400 38,282 +0.09(+1.43%)
Jun 04, 2024 6.590 6.590 6.310 6.310 87,634 -0.32(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.