Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HWH International Inc. - Common Stock (NQ: HWH )

1.080 -0.060 (-5.26%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.080 1.160 1.070 1.080 32,425 -0.06(-5.26%)
May 30, 2024 1.190 1.210 1.062 1.140 43,625 -0.06(-5.00%)
May 29, 2024 1.270 1.270 1.180 1.200 14,487 -0.06(-5.14%)
May 28, 2024 1.200 1.370 1.180 1.265 81,706 +0.08(+7.20%)
May 24, 2024 1.110 1.180 1.060 1.180 32,415 +0.07(+6.31%)
May 23, 2024 1.160 1.160 1.050 1.110 59,290 -0.08(-6.58%)
May 22, 2024 1.220 1.220 1.140 1.188 21,160 +0.04(+3.32%)
May 21, 2024 1.250 1.270 1.140 1.150 57,191 -0.10(-8.00%)
May 20, 2024 1.290 1.300 1.186 1.250 85,820 -0.05(-3.85%)
May 17, 2024 1.380 1.420 1.300 1.300 80,979 -0.06(-4.41%)
May 16, 2024 1.350 1.480 1.340 1.360 46,711 +0.02(+1.49%)
May 15, 2024 1.350 1.450 1.330 1.340 54,568 -0.01(-0.74%)
May 14, 2024 1.190 1.400 1.172 1.350 149,265 +0.15(+12.50%)
May 13, 2024 1.280 1.298 1.161 1.200 99,641 -0.10(-7.69%)
May 10, 2024 1.410 1.456 1.270 1.300 63,337 -0.10(-7.14%)
May 09, 2024 1.460 1.500 1.400 1.400 49,178 -0.04(-2.78%)
May 08, 2024 1.420 1.520 1.290 1.440 84,752 +0.03(+2.49%)
May 07, 2024 1.510 1.555 1.320 1.405 179,498 -0.16(-9.94%)
May 06, 2024 1.980 1.980 1.510 1.560 256,700 -0.41(-20.81%)
May 03, 2024 2.070 2.100 1.860 1.970 250,290 -0.06(-2.96%)
May 02, 2024 2.030 2.090 1.895 2.030 405,594 +0.03(+1.50%)
May 01, 2024 2.150 2.230 1.740 2.000 903,745 +0.08(+4.17%)
Apr 30, 2024 2.260 3.150 1.630 1.920 3,957,040 -0.66(-25.58%)
Apr 29, 2024 2.220 3.030 2.000 2.580 35,297,312 +0.76(+41.76%)
Apr 26, 2024 1.800 2.290 1.720 1.820 9,420,000 +0.16(+9.64%)
Apr 25, 2024 1.520 1.740 1.490 1.660 2,485,665 -0.10(-5.68%)
Apr 24, 2024 1.360 1.840 1.340 1.760 1,465,932 +0.25(+16.56%)
Apr 23, 2024 1.760 1.770 1.300 1.510 16,169,185 +0.23(+17.97%)
Apr 22, 2024 1.500 1.500 1.120 1.280 330,726 -0.04(-3.03%)
Apr 19, 2024 0.9900 1.360 0.9894 1.320 318,684 +0.30(+29.41%)
Apr 18, 2024 0.9800 1.250 0.9578 1.020 259,111 +0.07(+7.36%)
Apr 17, 2024 0.9300 0.9999 0.9300 0.9501 34,012 -0.06(-5.93%)
Apr 16, 2024 1.080 1.080 0.9501 1.010 44,551 -0.14(-12.17%)
Apr 15, 2024 1.110 1.150 1.045 1.150 69,419 -0.02(-1.71%)
Apr 12, 2024 1.180 1.219 1.080 1.170 64,814 -0.02(-1.68%)
Apr 11, 2024 1.240 1.242 1.100 1.190 115,968 -0.09(-7.03%)
Apr 10, 2024 1.450 1.450 1.150 1.280 99,815 -0.21(-14.09%)
Apr 09, 2024 1.500 1.590 1.370 1.490 127,373 -0.12(-7.45%)
Apr 08, 2024 1.590 1.690 1.250 1.610 442,507 +0.02(+1.26%)
Apr 05, 2024 1.910 2.000 1.330 1.590 1,251,002 -0.71(-30.87%)
Apr 04, 2024 2.430 2.570 1.860 2.300 14,330,586 +0.73(+46.50%)
Apr 03, 2024 1.280 1.850 1.210 1.570 1,092,802 +0.03(+1.95%)
Apr 02, 2024 0.9200 1.620 0.7510 1.540 3,888,944 +0.64(+71.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.