Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BAIYU Holdings, Inc. - Common Stock (NQ: BYU )

3.650 -0.260 (-6.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 3.980 4.140 2.610 3.650 358,001 -0.26(-6.65%)
Aug 22, 2024 2.940 3.980 2.720 3.910 560,287 +0.96(+32.54%)
Aug 21, 2024 2.590 2.960 2.400 2.950 401,132 +0.15(+5.36%)
Aug 20, 2024 1.950 3.120 1.775 2.800 1,406,962 +0.84(+42.86%)
Aug 19, 2024 1.530 2.140 1.530 1.960 397,415 +0.43(+28.10%)
Aug 16, 2024 1.410 1.530 1.410 1.530 77,310 +0.09(+6.25%)
Aug 15, 2024 1.390 1.550 1.280 1.440 248,796 +0.00(+0.00%)
Aug 14, 2024 1.300 1.490 1.220 1.440 633,200 +0.11(+8.28%)
Aug 13, 2024 1.320 1.330 1.140 1.330 62,197 -0.03(-2.21%)
Aug 12, 2024 1.180 1.360 1.160 1.360 164,902 +0.16(+13.33%)
Aug 09, 2024 1.200 1.200 1.165 1.200 9,596 +0.00(+0.07%)
Aug 08, 2024 1.190 1.200 1.171 1.199 4,229 +0.01(+0.77%)
Aug 07, 2024 1.190 1.210 1.190 1.190 3,781 +0.01(+0.85%)
Aug 06, 2024 1.200 1.210 1.180 1.180 16,365 -0.01(-0.84%)
Aug 05, 2024 1.160 1.220 1.135 1.190 32,589 +0.03(+2.59%)
Aug 02, 2024 1.180 1.200 1.160 1.160 13,657 -0.03(-2.52%)
Aug 01, 2024 1.200 1.200 1.170 1.190 8,261 -0.01(-0.83%)
Jul 31, 2024 1.200 1.210 1.180 1.200 8,878 -0.02(-1.64%)
Jul 30, 2024 1.220 1.230 1.160 1.220 37,784 -0.01(-0.81%)
Jul 29, 2024 1.180 1.250 1.160 1.230 40,312 +0.07(+6.03%)
Jul 26, 2024 1.190 1.190 1.150 1.160 6,169 -0.03(-2.11%)
Jul 25, 2024 1.190 1.190 1.160 1.185 9,498 +0.01(+0.42%)
Jul 24, 2024 1.120 1.190 1.110 1.180 27,817 +0.00(+0.43%)
Jul 23, 2024 1.140 1.190 1.100 1.175 13,334 -0.01(-1.25%)
Jul 22, 2024 1.135 1.190 1.135 1.190 20,153 -0.01(-0.82%)
Jul 19, 2024 1.200 1.200 1.100 1.200 46,219 +0.00(+0.35%)
Jul 18, 2024 1.170 1.210 1.140 1.196 42,352 +0.03(+2.93%)
Jul 17, 2024 1.170 1.200 1.161 1.161 13,712 +0.00(+0.13%)
Jul 16, 2024 1.160 1.170 1.140 1.160 6,310 +0.01(+0.87%)
Jul 15, 2024 1.190 1.190 1.150 1.150 19,194 -0.01(-0.86%)
Jul 12, 2024 1.170 1.178 1.160 1.160 6,444 -0.01(-0.85%)
Jul 11, 2024 1.170 1.170 1.160 1.170 9,810 +0.00(+0.00%)
Jul 10, 2024 1.170 1.210 1.170 1.170 31,325 -0.03(-2.50%)
Jul 09, 2024 1.160 1.220 1.110 1.200 52,970 +0.04(+3.45%)
Jul 08, 2024 1.180 1.190 1.160 1.160 7,047 -0.02(-1.69%)
Jul 05, 2024 1.170 1.181 1.160 1.180 20,142 +0.03(+2.61%)
Jul 03, 2024 1.190 1.190 1.150 1.150 5,824 -0.04(-3.10%)
Jul 02, 2024 1.130 1.187 1.130 1.187 29,715 +0.02(+1.44%)
Jul 01, 2024 1.170 1.170 1.150 1.170 4,034 -0.01(-0.43%)
Jun 28, 2024 1.160 1.220 1.160 1.175 14,109 -0.00(-0.42%)
Jun 27, 2024 1.190 1.210 1.180 1.180 9,773 -0.01(-0.69%)
Jun 26, 2024 1.160 1.200 1.140 1.188 10,654 +0.01(+1.11%)
Jun 25, 2024 1.170 1.180 1.150 1.175 7,766 +0.02(+1.31%)
Jun 24, 2024 1.130 1.190 1.130 1.160 3,703 -0.00(-0.34%)
Jun 21, 2024 1.080 1.196 1.040 1.164 53,441 +0.06(+5.05%)
Jun 20, 2024 1.100 1.120 1.070 1.108 45,146 +0.03(+2.59%)
Jun 18, 2024 1.100 1.100 1.080 1.080 8,189 -0.01(-0.92%)
Jun 17, 2024 1.120 1.140 1.080 1.090 19,128 -0.05(-4.39%)
Jun 14, 2024 1.130 1.150 1.120 1.140 5,201 +0.02(+1.50%)
Jun 13, 2024 1.130 1.135 1.120 1.123 8,846 +0.00(+0.28%)
Jun 12, 2024 1.148 1.150 1.115 1.120 43,969 -0.03(-2.61%)
Jun 11, 2024 1.150 1.159 1.134 1.150 5,318 -0.01(-0.86%)
Jun 10, 2024 1.170 1.170 1.140 1.160 26,148 +0.00(+0.00%)
Jun 07, 2024 1.175 1.175 1.140 1.160 10,240 -0.00(-0.20%)
Jun 06, 2024 1.190 1.190 1.160 1.162 6,115 -0.03(-2.69%)
Jun 05, 2024 1.160 1.194 1.150 1.194 9,523 +0.01(+1.01%)
Jun 04, 2024 1.180 1.190 1.164 1.182 4,280 +0.02(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.