Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe and Green Development Corporation - Common Stock (NQ: SGD )

0.3020 -0.0590 (-16.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.4100 0.4350 0.3205 0.3610 13,014,972 -0.01(-2.38%)
Jul 18, 2024 0.3750 0.3850 0.3514 0.3698 216,025 -0.01(-1.39%)
Jul 17, 2024 0.4003 0.4100 0.3725 0.3750 239,459 -0.03(-6.72%)
Jul 16, 2024 0.3988 0.4328 0.3812 0.4020 234,309 -0.01(-1.95%)
Jul 15, 2024 0.3950 0.4100 0.3600 0.4100 1,561,153 +0.01(+3.04%)
Jul 12, 2024 0.4010 0.4099 0.3880 0.3979 68,229 -0.01(-2.95%)
Jul 11, 2024 0.4100 0.4200 0.4002 0.4100 116,575 -0.00(-0.02%)
Jul 10, 2024 0.4089 0.4200 0.4086 0.4101 73,540 +0.00(+0.27%)
Jul 09, 2024 0.4200 0.4249 0.4007 0.4090 58,989 -0.02(-3.76%)
Jul 08, 2024 0.4110 0.4500 0.4100 0.4250 44,416 +0.01(+1.19%)
Jul 05, 2024 0.4290 0.4290 0.4089 0.4200 111,488 +0.00(+1.11%)
Jul 03, 2024 0.4200 0.4200 0.4100 0.4154 88,695 +0.00(+0.12%)
Jul 02, 2024 0.4056 0.4150 0.4030 0.4149 102,457 +0.00(+1.20%)
Jul 01, 2024 0.4269 0.4375 0.3913 0.4100 70,349 -0.02(-4.65%)
Jun 28, 2024 0.4090 0.4350 0.4090 0.4300 127,367 +0.01(+3.37%)
Jun 27, 2024 0.3910 0.4199 0.3910 0.4160 174,413 +0.02(+4.26%)
Jun 26, 2024 0.3950 0.4098 0.3882 0.3990 89,309 -0.00(-0.25%)
Jun 25, 2024 0.4080 0.4080 0.3876 0.4000 125,162 +0.01(+2.83%)
Jun 24, 2024 0.3927 0.4030 0.3801 0.3890 125,114 +0.00(+1.04%)
Jun 21, 2024 0.4000 0.4200 0.3850 0.3850 197,350 -0.02(-5.41%)
Jun 20, 2024 0.4100 0.4229 0.3947 0.4070 305,921 -0.02(-4.48%)
Jun 18, 2024 0.4671 0.4671 0.4200 0.4261 105,009 -0.02(-5.23%)
Jun 17, 2024 0.4800 0.4900 0.4400 0.4496 144,126 -0.04(-8.06%)
Jun 14, 2024 0.4999 0.5092 0.4400 0.4890 407,515 -0.02(-2.98%)
Jun 13, 2024 0.4867 0.5150 0.4820 0.5040 189,695 +0.04(+9.57%)
Jun 12, 2024 0.4900 0.4999 0.4600 0.4600 90,565 -0.02(-4.17%)
Jun 11, 2024 0.4559 0.4890 0.4400 0.4800 170,962 +0.01(+2.13%)
Jun 10, 2024 0.4800 0.5074 0.4400 0.4700 413,924 -0.03(-5.81%)
Jun 07, 2024 0.5201 0.5356 0.4802 0.4990 1,082,033 -0.00(-0.20%)
Jun 06, 2024 0.5034 0.5197 0.4900 0.5000 108,125 -0.02(-3.66%)
Jun 05, 2024 0.5000 0.5298 0.4920 0.5190 215,247 +0.01(+1.76%)
Jun 04, 2024 0.5400 0.5480 0.5000 0.5100 173,129 -0.05(-8.47%)
Jun 03, 2024 0.5800 0.6300 0.5303 0.5572 1,446,693 -0.01(-1.38%)
May 31, 2024 0.6008 0.6100 0.5605 0.5650 177,945 -0.03(-4.88%)
May 30, 2024 0.5700 0.6300 0.5700 0.5940 186,255 -0.01(-1.00%)
May 29, 2024 0.5511 0.6200 0.5511 0.6000 404,781 +0.01(+2.53%)
May 28, 2024 0.5770 0.5983 0.5500 0.5852 201,758 +0.05(+8.37%)
May 24, 2024 0.5400 0.5900 0.5300 0.5400 212,572 +0.02(+3.81%)
May 23, 2024 0.5360 0.5589 0.5100 0.5202 295,977 -0.02(-4.18%)
May 22, 2024 0.5296 0.5784 0.5200 0.5429 327,205 -0.03(-5.58%)
May 21, 2024 0.5820 0.6123 0.5325 0.5750 730,308 +0.02(+4.53%)
May 20, 2024 0.5300 0.5995 0.5218 0.5501 986,593 +0.02(+3.79%)
May 17, 2024 0.4900 0.5600 0.4847 0.5300 1,423,843 +0.03(+6.11%)
May 16, 2024 0.4981 0.5248 0.4810 0.4995 1,344,855 +0.02(+4.56%)
May 15, 2024 0.5144 0.5295 0.4600 0.4777 1,280,747 -0.04(-7.06%)
May 14, 2024 0.5400 0.5593 0.5025 0.5140 1,577,091 -0.11(-17.10%)
May 13, 2024 0.5235 0.6400 0.4889 0.6200 2,884,667 +0.04(+7.62%)
May 10, 2024 0.7700 0.8000 0.5623 0.5761 6,541,347 -0.27(-32.04%)
May 09, 2024 0.7550 0.9727 0.7001 0.8477 100,979,944 +0.23(+36.73%)
May 08, 2024 0.4301 0.8179 0.4152 0.6200 70,057,416 +0.23(+58.81%)
May 07, 2024 0.5091 0.5100 0.3903 0.3904 2,758,985 -0.11(-21.97%)
May 06, 2024 0.6198 0.6390 0.5000 0.5003 1,179,601 -0.11(-18.32%)
May 03, 2024 0.6410 0.8100 0.6000 0.6125 5,281,638 -0.05(-7.18%)
May 02, 2024 0.5680 0.7849 0.5518 0.6599 3,011,135 +0.10(+18.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.