Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carmell Corporation - Common Stock (NQ: CTCX )

0.7157 +0.0157 (+2.24%)
Streaming Delayed Price Updated: 2:12 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.6840 0.7399 0.6840 0.7157 13,443 +0.02(+2.24%)
Aug 22, 2024 0.7490 0.7490 0.7000 0.7000 21,646 +0.00(+0.00%)
Aug 21, 2024 0.8400 0.8400 0.6888 0.7000 54,825 -0.15(-17.53%)
Aug 20, 2024 0.8900 0.8898 0.8488 0.8488 9,389 -0.05(-5.69%)
Aug 19, 2024 0.9000 0.9455 0.8130 0.9000 44,967 -0.06(-5.86%)
Aug 16, 2024 1.000 1.000 0.8070 0.9560 46,107 -0.01(-1.44%)
Aug 15, 2024 1.040 1.040 0.9700 0.9700 74,248 -0.03(-3.00%)
Aug 14, 2024 1.000 1.070 0.9700 1.000 153,245 +0.00(+0.00%)
Aug 13, 2024 1.000 1.060 1.000 1.000 24,842 +0.00(+0.00%)
Aug 12, 2024 1.000 1.030 1.000 1.000 15,594 -0.05(-4.76%)
Aug 09, 2024 1.000 1.050 1.000 1.050 17,936 +0.04(+3.96%)
Aug 08, 2024 1.050 1.060 1.010 1.010 13,183 -0.07(-6.48%)
Aug 07, 2024 1.080 1.100 1.030 1.080 16,644 -0.02(-1.82%)
Aug 06, 2024 1.020 1.120 1.010 1.100 17,783 -0.02(-1.79%)
Aug 05, 2024 1.010 1.120 1.010 1.120 27,130 +0.03(+2.75%)
Aug 02, 2024 1.050 1.150 1.014 1.090 30,203 +0.04(+3.81%)
Aug 01, 2024 1.050 1.100 1.032 1.050 5,622 -0.01(-0.94%)
Jul 31, 2024 1.052 1.120 1.052 1.060 2,735 -0.05(-4.50%)
Jul 30, 2024 1.130 1.150 1.050 1.110 6,798 -0.02(-1.77%)
Jul 29, 2024 1.050 1.150 1.050 1.130 31,981 +0.13(+13.00%)
Jul 26, 2024 1.000 1.010 1.000 1.000 31,495 +0.00(+0.00%)
Jul 25, 2024 1.000 1.010 1.000 1.000 26,697 +0.00(+0.00%)
Jul 24, 2024 1.000 1.070 0.8686 1.000 81,610 +0.00(+0.01%)
Jul 23, 2024 1.080 1.090 0.9501 0.9999 37,045 -0.08(-7.42%)
Jul 22, 2024 1.090 1.230 0.9587 1.080 30,171 -0.01(-0.92%)
Jul 19, 2024 1.130 1.170 1.060 1.090 15,851 -0.08(-6.84%)
Jul 18, 2024 1.400 1.404 1.170 1.170 7,137 -0.23(-16.43%)
Jul 17, 2024 1.590 1.590 1.400 1.400 11,835 -0.12(-7.89%)
Jul 16, 2024 1.620 1.620 1.480 1.520 7,802 -0.15(-8.98%)
Jul 15, 2024 1.800 1.970 1.610 1.670 3,343 -0.16(-8.74%)
Jul 12, 2024 1.650 1.830 1.590 1.830 8,841 +0.16(+9.58%)
Jul 11, 2024 1.370 1.710 1.370 1.670 2,222 +0.14(+9.15%)
Jul 10, 2024 1.750 1.850 1.300 1.530 10,584 -0.17(-10.00%)
Jul 09, 2024 1.490 1.730 1.490 1.700 1,585 +0.18(+11.84%)
Jul 08, 2024 1.980 1.980 1.480 1.520 12,777 -0.15(-8.98%)
Jul 05, 2024 1.910 1.910 1.530 1.670 5,827 -0.07(-4.02%)
Jul 03, 2024 1.710 1.740 1.440 1.740 6,574 -0.06(-3.33%)
Jul 02, 2024 1.800 1.990 1.651 1.800 22,989 +0.16(+9.76%)
Jul 01, 2024 1.370 1.970 1.300 1.640 33,658 +0.31(+23.31%)
Jun 28, 2024 1.280 1.330 1.220 1.330 8,029 +0.11(+9.02%)
Jun 27, 2024 1.120 1.230 1.110 1.220 10,517 +0.11(+9.91%)
Jun 26, 2024 1.320 1.340 1.110 1.110 12,724 -0.14(-11.20%)
Jun 25, 2024 1.400 1.480 1.240 1.250 7,730 -0.16(-11.35%)
Jun 24, 2024 1.500 1.560 1.410 1.410 8,000 -0.12(-7.84%)
Jun 21, 2024 1.670 1.670 1.500 1.530 23,237 +0.01(+0.66%)
Jun 20, 2024 1.850 1.860 1.498 1.520 7,073 -0.14(-8.43%)
Jun 18, 2024 1.810 1.810 1.650 1.660 16,550 -0.17(-9.29%)
Jun 17, 2024 2.000 2.060 1.830 1.830 6,605 -0.16(-8.04%)
Jun 14, 2024 2.000 2.190 1.855 1.990 12,910 -0.01(-0.50%)
Jun 13, 2024 2.110 2.190 2.000 2.000 4,258 -0.09(-4.31%)
Jun 12, 2024 2.330 2.330 2.000 2.090 21,824 -0.15(-6.49%)
Jun 11, 2024 2.460 2.480 2.140 2.235 10,542 -0.27(-10.60%)
Jun 10, 2024 2.500 2.600 2.450 2.500 14,807 -0.06(-2.34%)
Jun 07, 2024 2.500 2.600 2.500 2.560 7,395 -0.03(-1.16%)
Jun 06, 2024 2.540 2.650 2.530 2.590 11,801 -0.06(-2.26%)
Jun 05, 2024 2.550 2.650 2.435 2.650 4,757 +0.05(+1.92%)
Jun 04, 2024 2.590 2.645 2.590 2.600 5,015 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.